14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.05 $40.63 Friday, 17th May 2024 RUS.TO stock ended at $38.93. This is 0.0514% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.45% from a day low at $38.77 to a day high of $39.72.
90 days $38.05 $46.51
52 weeks $33.38 $47.39

Historical Russel Metals Inc. prices

Date Open High Low Close Volume
Oct 13, 2023 $35.60 $35.97 $34.91 $35.03 155 863
Oct 12, 2023 $36.99 $36.99 $35.08 $35.49 131 484
Oct 11, 2023 $36.74 $37.24 $36.74 $36.93 96 588
Oct 10, 2023 $36.87 $37.78 $36.84 $36.90 91 868
Oct 06, 2023 $35.79 $36.98 $35.74 $36.66 155 255
Oct 05, 2023 $36.13 $36.47 $35.53 $36.18 118 400
Oct 04, 2023 $36.43 $36.73 $35.95 $36.32 152 300
Oct 03, 2023 $37.16 $37.37 $36.43 $36.58 93 400
Oct 02, 2023 $37.95 $38.04 $37.04 $37.46 80 900
Sep 29, 2023 $38.27 $38.66 $38.01 $38.02 255 900
Sep 28, 2023 $37.76 $38.51 $37.27 $37.99 166 300
Sep 27, 2023 $37.39 $37.73 $37.06 $37.39 103 600
Sep 26, 2023 $37.67 $37.97 $37.24 $37.24 133 400
Sep 25, 2023 $37.85 $38.36 $37.78 $37.89 178 200
Sep 22, 2023 $37.90 $38.10 $37.78 $37.96 127 700
Sep 21, 2023 $38.20 $38.20 $37.65 $37.70 206 500
Sep 20, 2023 $38.19 $38.64 $38.15 $38.22 225 900
Sep 19, 2023 $38.20 $38.72 $38.20 $38.23 156 500
Sep 18, 2023 $37.18 $38.50 $37.18 $38.14 268 200
Sep 15, 2023 $38.16 $38.68 $37.08 $37.25 422 800
Sep 14, 2023 $37.37 $38.34 $37.37 $38.26 156 500
Sep 13, 2023 $37.74 $38.06 $37.31 $37.52 178 200
Sep 12, 2023 $38.07 $38.30 $37.67 $37.85 157 500
Sep 11, 2023 $38.52 $38.73 $38.18 $38.48 130 400
Sep 08, 2023 $38.59 $38.92 $38.33 $38.36 86 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RUS.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the RUS.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RUS.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Russel Metals Inc.

Russel Metals. Russel Metals Inc. operates as a metal distribution company in North America. The company operates through three segments: Metals Service Centers, Energy Products, and Steel Distributors. The Metal Service Centers segment sells plates, flat rolled carbon, stainless steel, aluminum, and other non-ferrous specialty metal products, as well as general line steel products, such as plates, structural shapes, bars, sheets, pipes, tubing, and hollow stru... RUS.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT