TSX:RUS
Russel Metals Inc. Stock Price (Quote)
$38.52
-1.22 (-3.07%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RUS.TO stock ended at $38.52. This is 3.07% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.62% from a day low at $38.08 to a day high of $39.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $39.84 | $39.84 | $38.08 | $38.52 | 173 885 |
| May 02, 2024 | $39.18 | $40.10 | $38.32 | $39.74 | 222 831 |
| May 01, 2024 | $38.63 | $38.86 | $38.05 | $38.19 | 211 702 |
| Apr 30, 2024 | $39.30 | $39.40 | $38.56 | $38.77 | 229 360 |
| Apr 29, 2024 | $39.47 | $39.59 | $38.93 | $39.50 | 170 694 |
| Apr 26, 2024 | $39.37 | $39.69 | $39.14 | $39.50 | 152 264 |
| Apr 25, 2024 | $39.34 | $39.44 | $38.59 | $39.27 | 142 042 |
| Apr 24, 2024 | $39.89 | $40.50 | $39.61 | $39.73 | 97 997 |
| Apr 23, 2024 | $39.75 | $39.87 | $39.46 | $39.86 | 133 381 |
| Apr 22, 2024 | $39.30 | $39.95 | $39.16 | $39.80 | 124 164 |
| Apr 19, 2024 | $39.49 | $39.73 | $39.07 | $39.36 | 85 691 |
| Apr 18, 2024 | $39.71 | $40.24 | $39.29 | $39.63 | 157 737 |
| Apr 17, 2024 | $40.63 | $40.63 | $39.29 | $39.41 | 130 685 |
| Apr 16, 2024 | $40.10 | $40.79 | $39.83 | $40.73 | 198 953 |
| Apr 15, 2024 | $41.00 | $41.07 | $40.20 | $40.41 | 105 491 |
| Apr 12, 2024 | $40.78 | $41.35 | $40.61 | $40.86 | 134 761 |
| Apr 11, 2024 | $41.29 | $41.45 | $40.72 | $40.83 | 149 234 |
| Apr 10, 2024 | $41.99 | $41.99 | $40.95 | $41.27 | 151 201 |
| Apr 09, 2024 | $43.56 | $43.63 | $42.34 | $42.47 | 156 308 |
| Apr 08, 2024 | $43.50 | $44.12 | $43.30 | $43.41 | 57 940 |
| Apr 05, 2024 | $43.60 | $44.21 | $43.24 | $43.50 | 130 451 |
| Apr 04, 2024 | $44.45 | $44.50 | $43.46 | $43.74 | 76 179 |
| Apr 03, 2024 | $43.73 | $44.59 | $43.65 | $44.12 | 100 282 |
| Apr 02, 2024 | $43.92 | $44.08 | $43.49 | $43.73 | 122 364 |
| Apr 01, 2024 | $45.04 | $45.07 | $44.26 | $44.44 | 56 572 |
