FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $42.71 $47.39 Friday, 31st May 2024 RUSHA stock ended at $45.13. This is 0.83% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.80% from a day low at $44.45 to a day high of $45.25.
90 days $42.71 $53.78
52 weeks $34.68 $69.45

Historical Rush Enterprises prices

Date Open High Low Close Volume
May 16, 2016 $19.53 $19.93 $19.36 $19.38 166 918
May 13, 2016 $19.43 $19.65 $19.20 $19.42 172 762
May 12, 2016 $19.44 $19.75 $19.30 $19.46 219 393
May 11, 2016 $19.67 $19.80 $19.28 $19.31 200 115
May 10, 2016 $19.01 $19.87 $19.01 $19.70 335 697
May 09, 2016 $18.86 $18.94 $18.48 $18.53 133 269
May 06, 2016 $18.45 $18.99 $18.45 $18.90 116 764
May 05, 2016 $18.72 $19.00 $18.34 $18.51 109 418
May 04, 2016 $18.95 $19.27 $18.32 $18.62 124 720
May 03, 2016 $19.22 $19.77 $18.82 $19.05 146 710
May 02, 2016 $19.71 $19.85 $19.34 $19.47 194 061
Apr 29, 2016 $19.79 $20.00 $19.19 $19.69 126 763
Apr 28, 2016 $19.58 $20.19 $19.28 $19.86 274 966
Apr 27, 2016 $18.58 $19.68 $17.89 $19.65 265 036
Apr 26, 2016 $18.19 $18.77 $17.50 $18.69 257 953
Apr 25, 2016 $18.07 $18.25 $17.76 $18.07 173 776
Apr 22, 2016 $17.94 $18.35 $17.68 $18.16 221 784
Apr 21, 2016 $17.77 $18.30 $17.17 $17.87 290 485
Apr 20, 2016 $18.11 $18.28 $17.10 $17.98 115 902
Apr 19, 2016 $17.92 $18.23 $17.48 $18.09 79 441
Apr 18, 2016 $17.62 $17.89 $17.40 $17.87 122 200
Apr 15, 2016 $18.02 $18.14 $17.71 $17.81 167 181
Apr 14, 2016 $17.71 $18.18 $17.48 $18.13 188 571
Apr 13, 2016 $17.21 $17.80 $17.18 $17.70 187 261
Apr 12, 2016 $16.90 $17.21 $16.85 $17.06 161 568

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RUSHA stock historical prices to predict future price movements?
Trend Analysis: Examine the RUSHA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RUSHA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rush Enterprises

Rush Enterprises Rush Enterprises, Inc., through its subsidiaries, operates as an integrated retailer of commercial vehicles and related services in the United States. The company operates a network of commercial vehicle dealerships under the Rush Truck Centers name. Its Rush Truck Centers primarily sell commercial vehicles manufactured by Peterbilt, International, Hino, Ford, Isuzu, IC Bus, or Blue Bird. The company also provides new and used commercial vehicles... RUSHA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT