$46.71
-0.610 (-1.29%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.67 | $53.17 | Monday, 17th Nov 2025 RUSHA stock ended at $46.71. This is 1.29% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.21% from a day low at $46.41 to a day high of $47.43. |
| 90 days | $45.67 | $59.36 | |
| 52 weeks | $45.67 | $65.43 |
Historical Rush Enterprises prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $46.96 | $47.43 | $46.41 | $46.71 | 555 078 |
| Nov 14, 2025 | $47.87 | $48.00 | $47.13 | $47.32 | 278 751 |
| Nov 13, 2025 | $49.33 | $49.57 | $47.54 | $48.06 | 511 955 |
| Nov 12, 2025 | $49.73 | $50.41 | $49.29 | $49.33 | 552 742 |
| Nov 11, 2025 | $50.00 | $50.00 | $49.44 | $49.92 | 402 887 |
| Nov 10, 2025 | $49.04 | $50.10 | $48.36 | $49.78 | 678 295 |
| Nov 07, 2025 | $47.49 | $48.89 | $47.01 | $48.81 | 719 319 |
| Nov 06, 2025 | $46.81 | $47.62 | $46.81 | $47.27 | 616 652 |
| Nov 05, 2025 | $46.47 | $47.60 | $46.08 | $47.02 | 852 582 |
| Nov 04, 2025 | $46.94 | $46.99 | $45.67 | $46.68 | 921 472 |
| Nov 03, 2025 | $49.37 | $49.37 | $46.89 | $47.02 | 769 178 |
| Oct 31, 2025 | $49.76 | $50.04 | $48.68 | $49.41 | 937 559 |
| Oct 30, 2025 | $51.82 | $53.17 | $49.38 | $50.24 | 709 526 |
| Oct 29, 2025 | $49.73 | $51.34 | $49.73 | $50.38 | 756 724 |
| Oct 28, 2025 | $50.37 | $50.83 | $49.82 | $49.96 | 577 840 |
| Oct 27, 2025 | $50.81 | $51.15 | $50.32 | $50.56 | 341 153 |
| Oct 24, 2025 | $51.17 | $51.17 | $50.56 | $50.61 | 505 196 |
| Oct 23, 2025 | $51.25 | $51.72 | $50.35 | $50.77 | 510 415 |
| Oct 22, 2025 | $51.59 | $51.73 | $50.78 | $51.25 | 346 751 |
| Oct 21, 2025 | $51.04 | $51.80 | $50.90 | $51.47 | 539 315 |
| Oct 20, 2025 | $51.09 | $51.32 | $50.68 | $51.06 | 362 306 |
| Oct 17, 2025 | $51.04 | $51.42 | $50.59 | $50.91 | 244 559 |
| Oct 16, 2025 | $51.89 | $51.89 | $50.88 | $51.11 | 274 997 |
| Oct 15, 2025 | $52.14 | $52.29 | $50.83 | $51.37 | 468 620 |
| Oct 14, 2025 | $50.51 | $52.33 | $50.01 | $51.97 | 401 510 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RUSHA stock historical prices to predict future price movements?
Trend Analysis: Examine the RUSHA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RUSHA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RUSHA