14-day Premium Trial Subscription Try For FreeTry Free
$43.70
+0.350 (+0.81%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $42.71 $52.86 Friday, 3rd May 2024 RUSHA stock ended at $43.70. This is 0.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.91% from a day low at $43.08 to a day high of $44.33.
90 days $42.71 $53.78
52 weeks $34.68 $69.45

Historical Rush Enterprises prices

Date Open High Low Close Volume
May 03, 2024 $44.14 $44.33 $43.08 $43.70 391 237
May 02, 2024 $43.41 $43.64 $43.03 $43.35 511 612
May 01, 2024 $43.81 $43.84 $42.71 $42.81 621 746
Apr 30, 2024 $45.75 $45.75 $43.81 $43.92 458 430
Apr 29, 2024 $46.91 $47.18 $46.17 $46.32 235 325
Apr 26, 2024 $45.51 $46.95 $45.16 $46.76 352 643
Apr 25, 2024 $46.10 $46.66 $44.77 $45.41 381 967
Apr 24, 2024 $49.54 $49.54 $45.37 $46.44 516 524
Apr 23, 2024 $48.57 $49.53 $48.30 $49.23 237 188
Apr 22, 2024 $48.90 $49.53 $48.28 $48.29 336 259
Apr 19, 2024 $47.72 $48.75 $47.72 $48.71 284 847
Apr 18, 2024 $48.34 $48.96 $47.86 $47.96 233 239
Apr 17, 2024 $49.67 $49.85 $47.87 $47.91 276 713
Apr 16, 2024 $49.11 $49.62 $48.52 $49.11 240 191
Apr 15, 2024 $50.85 $51.23 $48.87 $49.18 242 188
Apr 12, 2024 $50.96 $51.30 $50.13 $50.45 171 249
Apr 11, 2024 $51.18 $51.56 $50.25 $50.98 195 960
Apr 10, 2024 $51.31 $51.65 $50.76 $51.14 245 922
Apr 09, 2024 $52.09 $52.82 $51.91 $52.35 259 022
Apr 08, 2024 $52.49 $52.73 $52.20 $52.52 170 811
Apr 05, 2024 $52.03 $52.48 $51.66 $52.10 286 157
Apr 04, 2024 $52.62 $52.86 $51.61 $51.94 182 911
Apr 03, 2024 $51.44 $52.83 $51.44 $52.36 253 722
Apr 02, 2024 $52.61 $52.79 $51.28 $51.86 415 560
Apr 01, 2024 $53.78 $53.78 $52.14 $52.98 325 091
Click to get the best stock tips daily for free!

About Rush Enterprises

Rush Enterprises Rush Enterprises, Inc., through its subsidiaries, operates as an integrated retailer of commercial vehicles and related services in the United States. The company operates a network of commercial vehicle dealerships under the Rush Truck Centers name. Its Rush Truck Centers primarily sell commercial vehicles manufactured by Peterbilt, International, Hino, Ford, Isuzu, IC Bus, or Blue Bird. The company also provides new and used commercial vehicles... RUSHA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT