Range Low Price High Price Comment
30 days $40.99 $45.78 Tuesday, 2nd Jul 2024 RUSHA stock ended at $41.69. This is 1.14% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.74% from a day low at $41.34 to a day high of $42.06.
90 days $40.99 $52.86
52 weeks $34.68 $69.45

Historical Rush Enterprises prices

Date Open High Low Close Volume
Jul 02, 2024 $41.34 $42.06 $41.34 $41.69 221 392
Jul 01, 2024 $41.95 $42.26 $40.99 $41.22 301 811
Jun 28, 2024 $42.62 $42.78 $41.62 $41.87 706 554
Jun 27, 2024 $42.65 $42.76 $42.12 $42.30 197 941
Jun 26, 2024 $42.87 $43.36 $42.45 $42.52 193 977
Jun 25, 2024 $42.96 $43.23 $42.46 $43.17 297 973
Jun 24, 2024 $42.81 $44.13 $42.73 $42.99 293 761
Jun 21, 2024 $43.08 $43.17 $42.56 $42.72 578 036
Jun 20, 2024 $43.09 $43.78 $42.74 $43.02 181 799
Jun 18, 2024 $43.02 $43.69 $42.90 $43.22 165 809
Jun 17, 2024 $42.07 $43.06 $41.94 $42.89 217 166
Jun 14, 2024 $42.21 $42.46 $41.51 $42.09 252 933
Jun 13, 2024 $43.36 $43.36 $42.31 $42.83 178 864
Jun 12, 2024 $44.29 $44.77 $43.45 $43.52 158 926
Jun 11, 2024 $42.82 $43.21 $42.47 $43.01 221 969
Jun 10, 2024 $42.97 $43.21 $42.24 $43.13 406 323
Jun 07, 2024 $43.00 $43.78 $43.00 $43.51 238 589
Jun 06, 2024 $43.24 $43.95 $43.24 $43.62 240 712
Jun 05, 2024 $43.73 $43.79 $43.08 $43.47 213 569
Jun 04, 2024 $43.35 $43.80 $42.85 $43.44 317 209
Jun 03, 2024 $45.78 $45.78 $43.01 $43.61 274 343
May 31, 2024 $45.01 $45.25 $44.45 $45.13 329 277
May 30, 2024 $43.74 $44.90 $43.43 $44.76 247 345
May 29, 2024 $43.81 $44.03 $43.09 $43.42 377 296
May 28, 2024 $44.80 $45.01 $44.14 $44.37 252 011

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RUSHA stock historical prices to predict future price movements?
Trend Analysis: Examine the RUSHA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RUSHA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rush Enterprises

Rush Enterprises Rush Enterprises, Inc., through its subsidiaries, operates as an integrated retailer of commercial vehicles and related services in the United States. The company operates a network of commercial vehicle dealerships under the Rush Truck Centers name. Its Rush Truck Centers primarily sell commercial vehicles manufactured by Peterbilt, International, Hino, Ford, Isuzu, IC Bus, or Blue Bird. The company also provides new and used commercial vehicles... RUSHA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT