Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $21.49 $21.49 Tuesday, 12th Sep 2023 RUTH stock ended at $21.49. During the day the stock fluctuated 0% from a day low at $21.49 to a day high of $21.49.
90 days $21.49 $21.49
52 weeks $14.65 $21.50

Historical Ruth prices

Date Open High Low Close Volume
Feb 25, 2016 $16.97 $16.97 $16.63 $16.85 248 300
Feb 24, 2016 $16.88 $16.97 $16.77 $16.91 159 200
Feb 23, 2016 $16.78 $17.09 $16.64 $16.99 384 400
Feb 22, 2016 $17.23 $17.23 $16.82 $16.78 188 000
Feb 19, 2016 $16.88 $17.23 $16.43 $17.04 422 700
Feb 18, 2016 $17.06 $17.28 $16.84 $16.84 227 300
Feb 17, 2016 $16.76 $17.26 $16.69 $17.02 424 400
Feb 16, 2016 $16.15 $16.75 $16.13 $16.66 348 300
Feb 12, 2016 $16.17 $16.59 $15.62 $16.11 469 000
Feb 11, 2016 $15.21 $15.47 $14.90 $15.37 330 500
Feb 10, 2016 $15.40 $15.71 $15.36 $15.32 235 500
Feb 09, 2016 $15.34 $15.66 $14.96 $15.26 365 300
Feb 08, 2016 $15.50 $15.68 $15.00 $15.35 787 900
Feb 05, 2016 $16.13 $16.23 $15.66 $15.61 487 000
Feb 04, 2016 $15.98 $16.21 $15.91 $16.06 291 700
Feb 03, 2016 $16.30 $16.50 $15.87 $15.99 252 200
Feb 02, 2016 $16.37 $16.56 $16.20 $16.16 282 000
Feb 01, 2016 $16.18 $16.52 $16.14 $16.40 266 600
Jan 29, 2016 $15.97 $16.29 $15.86 $16.18 386 900
Jan 28, 2016 $16.16 $16.19 $15.95 $15.90 218 800
Jan 27, 2016 $16.35 $16.42 $16.00 $15.97 198 000
Jan 26, 2016 $16.35 $16.59 $16.21 $16.29 569 400
Jan 25, 2016 $16.33 $16.46 $16.14 $16.24 345 300
Jan 22, 2016 $16.01 $16.48 $15.99 $16.23 171 400
Jan 21, 2016 $15.86 $16.06 $15.69 $15.82 335 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RUTH stock historical prices to predict future price movements?
Trend Analysis: Examine the RUTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RUTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ruth

Ruth Ruth's Hospitality Group, Inc., together with its subsidiaries, develops, operates, and franchises fine dining restaurants under the Ruth's Chris Steak House name. The company's restaurants offer food and beverage products to special occasion diners and frequent customers, as well as business clients. As of February 24, 2022, it had approximately 150 company-owned and franchisee-owned restaurants worldwide. The company was formerly known as Ruth'... RUTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT