FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$21.49
+0 (+0%)
At Close: Sep 12, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.49 $21.49 Tuesday, 12th Sep 2023 RUTH stock ended at $21.49. During the day the stock fluctuated 0% from a day low at $21.49 to a day high of $21.49.
90 days $21.49 $21.49
52 weeks $14.65 $21.50

Historical Ruth prices

Date Open High Low Close Volume
Sep 12, 2023 $21.49 $21.49 $21.49 $21.49 0
Sep 11, 2023 $21.49 $21.49 $21.49 $21.49 0
Sep 08, 2023 $21.49 $21.49 $21.49 $21.49 0
Sep 07, 2023 $21.49 $21.49 $21.49 $21.49 0
Sep 06, 2023 $21.49 $21.49 $21.49 $21.49 0
Sep 05, 2023 $21.49 $21.49 $21.49 $21.49 0
Sep 01, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 31, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 30, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 29, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 28, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 25, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 24, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 23, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 22, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 21, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 18, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 17, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 16, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 15, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 14, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 11, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 10, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 09, 2023 $21.49 $21.49 $21.49 $21.49 0
Aug 08, 2023 $21.49 $21.49 $21.49 $21.49 0
Click to get the best stock tips daily for free!

About Ruth

Ruth Ruth's Hospitality Group, Inc., together with its subsidiaries, develops, operates, and franchises fine dining restaurants under the Ruth's Chris Steak House name. The company's restaurants offer food and beverage products to special occasion diners and frequent customers, as well as business clients. As of February 24, 2022, it had approximately 150 company-owned and franchisee-owned restaurants worldwide. The company was formerly known as Ruth'... RUTH Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT