FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.225 $0.291 Friday, 31st May 2024 RVLGF stock ended at $0.259. This is 0.740% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.12% from a day low at $0.245 to a day high of $0.260.
90 days $0.200 $0.317
52 weeks $0.200 $0.480

Historical Revival Gold Inc. prices

Date Open High Low Close Volume
Feb 15, 2022 $0.560 $0.560 $0.560 $0.560 3 200
Feb 14, 2022 $0.557 $0.579 $0.548 $0.565 5 102
Feb 11, 2022 $0.555 $0.584 $0.533 $0.541 19 770
Feb 10, 2022 $0.543 $0.568 $0.540 $0.568 54 275
Feb 09, 2022 $0.550 $0.566 $0.550 $0.551 26 436
Feb 08, 2022 $0.553 $0.569 $0.553 $0.559 80 610
Feb 07, 2022 $0.524 $0.539 $0.516 $0.539 58 852
Feb 04, 2022 $0.506 $0.514 $0.504 $0.514 2 427
Feb 03, 2022 $0.510 $0.517 $0.510 $0.516 33 722
Feb 02, 2022 $0.513 $0.524 $0.513 $0.524 7 950
Feb 01, 2022 $0.505 $0.521 $0.500 $0.510 120 353
Jan 31, 2022 $0.504 $0.509 $0.491 $0.509 7 200
Jan 28, 2022 $0.520 $0.520 $0.491 $0.509 67 733
Jan 27, 2022 $0.497 $0.528 $0.497 $0.514 41 685
Jan 26, 2022 $0.540 $0.540 $0.514 $0.514 17 550
Jan 25, 2022 $0.504 $0.542 $0.502 $0.504 109 530
Jan 24, 2022 $0.535 $0.535 $0.490 $0.504 109 530
Jan 21, 2022 $0.561 $0.571 $0.523 $0.523 141 106
Jan 20, 2022 $0.578 $0.590 $0.565 $0.565 14 955
Jan 19, 2022 $0.520 $0.587 $0.520 $0.522 89 056
Jan 18, 2022 $0.532 $0.559 $0.520 $0.522 89 056
Jan 14, 2022 $0.521 $0.536 $0.514 $0.514 39 617
Jan 13, 2022 $0.562 $0.562 $0.503 $0.504 41 586
Jan 12, 2022 $0.551 $0.551 $0.519 $0.519 43 285
Jan 11, 2022 $0.510 $0.517 $0.500 $0.500 27 161

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVLGF stock historical prices to predict future price movements?
Trend Analysis: Examine the RVLGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVLGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Revival Gold Inc.

Revival Gold. Revival Gold Inc. operates as a gold mineral exploration and development company in Canada. It holds 100% interest in the Beartrack-Arnett Gold Project located in Lemhi County, Idaho; and 51% interest in the Diamond Mountain Phosphate Project located in Uintah County, Utah. The company was formerly known as Strata Minerals Inc. and changed its name to Revival Gold Inc. in July 2017. Revival Gold Inc. was incorporated in 2008 and is headquartered ... RVLGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT