OTCMKTS:RVLGF

Revival Gold Stock Price (Quote)

etoro logo Buy RVLGF
*Your capital is at risk
$0.478
-0.0137 (-2.78%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.451 $0.554 Friday, 31st Jul 2026 RVLGF stock ended at $0.478. This is 2.78% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.01% from a day low at $0.471 to a day high of $0.485.
90 days $0.435 $0.688
52 weeks $0.357 $0.84

Historical Revival Gold Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.485 $0.485 $0.471 $0.478 103 300
Jul 30, 2026 $0.483 $0.493 $0.480 $0.492 31 000
Jul 29, 2026 $0.470 $0.485 $0.468 $0.480 47 300
Jul 28, 2026 $0.490 $0.490 $0.470 $0.480 116 900
Jul 27, 2026 $0.475 $0.504 $0.474 $0.484 49 800
Jul 24, 2026 $0.479 $0.491 $0.478 $0.478 74 981
Jul 23, 2026 $0.520 $0.520 $0.472 $0.480 55 210
Jul 22, 2026 $0.490 $0.509 $0.490 $0.509 0
Jul 21, 2026 $0.500 $0.510 $0.483 $0.485 103 282
Jul 20, 2026 $0.463 $0.550 $0.451 $0.462 153 190
Jul 17, 2026 $0.475 $0.500 $0.475 $0.487 46 100
Jul 16, 2026 $0.500 $0.545 $0.476 $0.478 27 501
Jul 15, 2026 $0.520 $0.531 $0.507 $0.514 22 510
Jul 14, 2026 $0.524 $0.544 $0.524 $0.544 33 000
Jul 13, 2026 $0.544 $0.554 $0.513 $0.513 57 277
Jul 10, 2026 $0.531 $0.550 $0.522 $0.535 103 840
Jul 09, 2026 $0.528 $0.530 $0.490 $0.526 235 897
Jul 08, 2026 $0.475 $0.475 $0.455 $0.470 220 698
Jul 07, 2026 $0.495 $0.495 $0.470 $0.480 38 720
Jul 06, 2026 $0.519 $0.519 $0.480 $0.495 68 010
Jul 02, 2026 $0.500 $0.500 $0.471 $0.485 104 775
Jul 01, 2026 $0.483 $0.503 $0.483 $0.503 22 060
Jun 30, 2026 $0.485 $0.485 $0.455 $0.465 9 100
Jun 29, 2026 $0.446 $0.484 $0.446 $0.478 74 327
Jun 26, 2026 $0.450 $0.473 $0.450 $0.473 28 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVLGF stock historical prices to predict future price movements?
Trend Analysis: Examine the RVLGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVLGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REVIVAL GOLD INC.
Revival Gold
Revival Gold Inc. operates as a gold mineral exploration and development company in Canada. It holds 100% interest in the Beartrack-Arnett Gold Project located in Lemhi County, Idaho; and 51% interest in the Diamond Mountain Phosphate Project located in Uintah County, Utah. The company was formerly known as Strata Minerals Inc. and changed its name to Revival Gold Inc. in July 2017. Revival Gold Inc. was incorporated in 2008 and is headquartered ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE