14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.225 $0.280 Friday, 17th May 2024 RVLGF stock ended at $0.262. This is 3.04% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.43% from a day low at $0.245 to a day high of $0.273.
90 days $0.200 $0.317
52 weeks $0.200 $0.480

Historical Revival Gold Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.245 $0.273 $0.245 $0.262 75 915
May 16, 2024 $0.264 $0.272 $0.249 $0.270 67 282
May 15, 2024 $0.252 $0.260 $0.250 $0.260 21 394
May 14, 2024 $0.247 $0.253 $0.244 $0.244 96 992
May 13, 2024 $0.262 $0.262 $0.245 $0.245 13 892
May 10, 2024 $0.252 $0.257 $0.250 $0.257 94 918
May 09, 2024 $0.243 $0.252 $0.243 $0.252 68 879
May 08, 2024 $0.240 $0.246 $0.225 $0.240 139 300
May 07, 2024 $0.243 $0.245 $0.242 $0.242 32 384
May 06, 2024 $0.242 $0.244 $0.240 $0.243 70 228
May 03, 2024 $0.240 $0.244 $0.235 $0.242 110 528
May 02, 2024 $0.248 $0.254 $0.241 $0.245 184 209
May 01, 2024 $0.250 $0.250 $0.246 $0.248 107 693
Apr 30, 2024 $0.270 $0.270 $0.245 $0.252 69 182
Apr 29, 2024 $0.273 $0.280 $0.265 $0.270 65 215
Apr 26, 2024 $0.251 $0.268 $0.251 $0.263 59 611
Apr 25, 2024 $0.248 $0.254 $0.242 $0.246 66 940
Apr 24, 2024 $0.248 $0.249 $0.240 $0.248 39 404
Apr 23, 2024 $0.255 $0.263 $0.247 $0.249 42 200
Apr 22, 2024 $0.258 $0.273 $0.241 $0.257 94 260
Apr 19, 2024 $0.240 $0.258 $0.234 $0.258 107 931
Apr 18, 2024 $0.243 $0.244 $0.231 $0.235 23 525
Apr 17, 2024 $0.233 $0.250 $0.233 $0.240 59 627
Apr 16, 2024 $0.255 $0.255 $0.226 $0.226 32 427
Apr 15, 2024 $0.221 $0.270 $0.221 $0.249 184 988

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVLGF stock historical prices to predict future price movements?
Trend Analysis: Examine the RVLGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVLGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Revival Gold Inc.

Revival Gold. Revival Gold Inc. operates as a gold mineral exploration and development company in Canada. It holds 100% interest in the Beartrack-Arnett Gold Project located in Lemhi County, Idaho; and 51% interest in the Diamond Mountain Phosphate Project located in Uintah County, Utah. The company was formerly known as Strata Minerals Inc. and changed its name to Revival Gold Inc. in July 2017. Revival Gold Inc. was incorporated in 2008 and is headquartered ... RVLGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT