FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.225 $0.291 Friday, 31st May 2024 RVLGF stock ended at $0.259. This is 0.740% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.12% from a day low at $0.245 to a day high of $0.260.
90 days $0.200 $0.317
52 weeks $0.200 $0.480

Historical Revival Gold Inc. prices

Date Open High Low Close Volume
Jan 08, 2024 $0.260 $0.263 $0.247 $0.250 268 391
Jan 05, 2024 $0.265 $0.274 $0.256 $0.256 24 790
Jan 04, 2024 $0.262 $0.265 $0.250 $0.257 214 412
Jan 03, 2024 $0.260 $0.265 $0.252 $0.265 73 850
Jan 02, 2024 $0.260 $0.260 $0.240 $0.260 104 001
Dec 29, 2023 $0.252 $0.259 $0.250 $0.254 139 863
Dec 28, 2023 $0.258 $0.276 $0.254 $0.259 80 706
Dec 27, 2023 $0.253 $0.276 $0.253 $0.267 67 966
Dec 26, 2023 $0.275 $0.287 $0.271 $0.271 28 669
Dec 22, 2023 $0.286 $0.292 $0.275 $0.279 74 349
Dec 21, 2023 $0.269 $0.272 $0.264 $0.272 8 750
Dec 20, 2023 $0.272 $0.272 $0.257 $0.257 13 684
Dec 19, 2023 $0.270 $0.272 $0.244 $0.261 330 499
Dec 18, 2023 $0.280 $0.285 $0.257 $0.258 103 131
Dec 15, 2023 $0.287 $0.287 $0.270 $0.270 43 360
Dec 14, 2023 $0.270 $0.274 $0.270 $0.274 22 625
Dec 13, 2023 $0.265 $0.270 $0.261 $0.267 28 193
Dec 12, 2023 $0.266 $0.268 $0.260 $0.260 24 492
Dec 11, 2023 $0.280 $0.283 $0.266 $0.269 45 655
Dec 08, 2023 $0.283 $0.283 $0.273 $0.273 28 016
Dec 07, 2023 $0.282 $0.288 $0.279 $0.287 51 560
Dec 06, 2023 $0.290 $0.294 $0.280 $0.283 99 285
Dec 05, 2023 $0.293 $0.297 $0.280 $0.285 131 476
Dec 04, 2023 $0.290 $0.299 $0.282 $0.293 131 748
Dec 01, 2023 $0.266 $0.288 $0.258 $0.286 88 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVLGF stock historical prices to predict future price movements?
Trend Analysis: Examine the RVLGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVLGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Revival Gold Inc.

Revival Gold. Revival Gold Inc. operates as a gold mineral exploration and development company in Canada. It holds 100% interest in the Beartrack-Arnett Gold Project located in Lemhi County, Idaho; and 51% interest in the Diamond Mountain Phosphate Project located in Uintah County, Utah. The company was formerly known as Strata Minerals Inc. and changed its name to Revival Gold Inc. in July 2017. Revival Gold Inc. was incorporated in 2008 and is headquartered ... RVLGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT