NASDAQ:RVNC
Revance Therapeutics Stock Price (Quote)
$2.67
-0.250 (-8.56%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.63 | $4.48 | Thursday, 23rd May 2024 RVNC stock ended at $2.67. This is 8.56% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 12.58% from a day low at $2.63 to a day high of $2.96. |
90 days | $2.63 | $7.56 | |
52 weeks | $2.63 | $32.45 |
Date | Open | High | Low | Close | Volume |
Jul 03, 2023 | $25.04 | $25.26 | $24.73 | $25.07 | 557 251 |
Jun 30, 2023 | $25.04 | $25.69 | $24.84 | $25.31 | 2 035 107 |
Jun 29, 2023 | $25.37 | $25.83 | $24.62 | $24.70 | 1 858 195 |
Jun 28, 2023 | $25.63 | $26.28 | $25.27 | $25.40 | 1 265 717 |
Jun 27, 2023 | $25.45 | $25.81 | $24.95 | $25.48 | 1 511 523 |
Jun 26, 2023 | $26.65 | $26.76 | $25.33 | $25.35 | 1 841 325 |
Jun 23, 2023 | $26.82 | $27.50 | $26.37 | $26.74 | 1 801 692 |
Jun 22, 2023 | $28.43 | $28.43 | $27.01 | $27.07 | 882 016 |
Jun 21, 2023 | $28.93 | $28.98 | $27.66 | $28.37 | 1 021 264 |
Jun 20, 2023 | $29.20 | $29.30 | $27.73 | $28.80 | 1 390 178 |
Jun 16, 2023 | $29.04 | $29.44 | $28.46 | $29.36 | 1 134 834 |
Jun 15, 2023 | $28.24 | $28.97 | $27.91 | $28.70 | 1 460 102 |
Jun 14, 2023 | $28.80 | $29.28 | $28.23 | $28.45 | 1 492 632 |
Jun 13, 2023 | $29.25 | $29.59 | $28.58 | $28.83 | 1 835 790 |
Jun 12, 2023 | $29.95 | $29.96 | $29.35 | $29.55 | 989 686 |
Jun 09, 2023 | $31.13 | $31.17 | $29.67 | $29.87 | 1 248 295 |
Jun 08, 2023 | $32.00 | $32.43 | $31.02 | $31.13 | 663 421 |
Jun 07, 2023 | $31.41 | $32.45 | $31.32 | $32.15 | 928 135 |
Jun 06, 2023 | $30.91 | $31.55 | $30.48 | $30.94 | 702 313 |
Jun 05, 2023 | $31.06 | $32.26 | $31.03 | $31.18 | 2 885 099 |
Jun 02, 2023 | $30.43 | $31.37 | $30.27 | $31.06 | 886 705 |
Jun 01, 2023 | $30.57 | $30.98 | $30.28 | $30.41 | 960 064 |
May 31, 2023 | $30.23 | $30.84 | $29.91 | $30.56 | 754 209 |
May 30, 2023 | $30.53 | $31.20 | $30.21 | $30.27 | 841 696 |
May 26, 2023 | $30.26 | $31.45 | $30.15 | $30.46 | 765 224 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RVNC stock historical prices to predict future price movements?
Trend Analysis: Examine the RVNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RVNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.