NASDAQ:RVNC
Revance Therapeutics Stock Price (Quote)
$3.95
+0.180 (+4.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.21 | $4.94 | Friday, 3rd May 2024 RVNC stock ended at $3.95. This is 4.77% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.90% from a day low at $3.88 to a day high of $4.07. |
| 90 days | $3.21 | $7.56 | |
| 52 weeks | $3.21 | $37.98 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.92 | $4.07 | $3.88 | $3.95 | 1 358 767 |
| May 02, 2024 | $3.91 | $3.99 | $3.66 | $3.77 | 1 241 192 |
| May 01, 2024 | $3.75 | $4.06 | $3.65 | $3.80 | 1 957 363 |
| Apr 30, 2024 | $3.62 | $3.78 | $3.51 | $3.61 | 2 110 395 |
| Apr 29, 2024 | $3.45 | $3.77 | $3.41 | $3.69 | 3 183 185 |
| Apr 26, 2024 | $3.30 | $3.56 | $3.21 | $3.40 | 2 269 826 |
| Apr 25, 2024 | $3.50 | $3.50 | $3.23 | $3.29 | 2 601 899 |
| Apr 24, 2024 | $3.64 | $3.75 | $3.54 | $3.57 | 1 779 405 |
| Apr 23, 2024 | $3.64 | $3.81 | $3.62 | $3.66 | 1 587 204 |
| Apr 22, 2024 | $3.83 | $3.87 | $3.62 | $3.64 | 1 602 471 |
| Apr 19, 2024 | $3.80 | $3.87 | $3.71 | $3.78 | 1 625 209 |
| Apr 18, 2024 | $3.75 | $3.82 | $3.63 | $3.79 | 1 574 318 |
| Apr 17, 2024 | $3.87 | $3.90 | $3.74 | $3.76 | 1 720 375 |
| Apr 16, 2024 | $3.97 | $3.97 | $3.72 | $3.81 | 2 408 032 |
| Apr 15, 2024 | $4.08 | $4.19 | $3.96 | $3.97 | 2 107 538 |
| Apr 12, 2024 | $4.39 | $4.42 | $4.10 | $4.13 | 1 570 653 |
| Apr 11, 2024 | $4.45 | $4.53 | $4.21 | $4.44 | 1 615 424 |
| Apr 10, 2024 | $4.47 | $4.52 | $4.31 | $4.41 | 1 575 803 |
| Apr 09, 2024 | $4.49 | $4.94 | $4.47 | $4.69 | 1 772 619 |
| Apr 08, 2024 | $4.38 | $4.47 | $4.36 | $4.45 | 789 949 |
| Apr 05, 2024 | $4.37 | $4.46 | $4.33 | $4.41 | 1 256 331 |
| Apr 04, 2024 | $4.65 | $4.67 | $4.36 | $4.41 | 1 039 816 |
| Apr 03, 2024 | $4.52 | $4.64 | $4.37 | $4.55 | 1 304 372 |
| Apr 02, 2024 | $4.61 | $4.63 | $4.45 | $4.51 | 1 685 480 |
| Apr 01, 2024 | $4.99 | $4.99 | $4.67 | $4.73 | 1 085 879 |
