NASDAQ:RVNC
Revance Therapeutics Stock Price (Quote)
$3.02
-0.140 (-4.43%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.00 | $4.48 | Friday, 17th May 2024 RVNC stock ended at $3.02. This is 4.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.13% from a day low at $3.02 to a day high of $3.21. |
90 days | $3.00 | $7.56 | |
52 weeks | $3.00 | $33.10 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $8.58 | $8.81 | $8.45 | $8.57 | 1 123 496 |
Dec 21, 2023 | $7.71 | $8.59 | $7.71 | $8.43 | 1 117 206 |
Dec 20, 2023 | $8.24 | $8.24 | $7.55 | $7.58 | 1 702 925 |
Dec 19, 2023 | $8.08 | $8.28 | $8.02 | $8.24 | 1 324 576 |
Dec 18, 2023 | $8.09 | $8.28 | $7.85 | $7.89 | 922 821 |
Dec 15, 2023 | $8.56 | $8.63 | $7.92 | $8.08 | 2 243 268 |
Dec 14, 2023 | $8.21 | $8.83 | $8.21 | $8.48 | 2 194 433 |
Dec 13, 2023 | $7.37 | $7.95 | $7.06 | $7.92 | 1 290 975 |
Dec 12, 2023 | $7.34 | $7.46 | $7.03 | $7.41 | 1 029 497 |
Dec 11, 2023 | $7.35 | $7.61 | $7.13 | $7.41 | 1 076 033 |
Dec 08, 2023 | $7.04 | $7.54 | $6.94 | $7.37 | 1 199 813 |
Dec 07, 2023 | $7.04 | $7.20 | $6.93 | $7.09 | 1 161 545 |
Dec 06, 2023 | $7.45 | $7.45 | $7.04 | $7.05 | 1 096 024 |
Dec 05, 2023 | $7.36 | $7.48 | $7.15 | $7.35 | 1 572 843 |
Dec 04, 2023 | $7.21 | $7.55 | $7.11 | $7.43 | 963 454 |
Dec 01, 2023 | $6.83 | $7.24 | $6.49 | $7.24 | 1 058 613 |
Nov 30, 2023 | $6.99 | $7.09 | $6.74 | $6.77 | 1 597 227 |
Nov 29, 2023 | $7.12 | $7.53 | $6.92 | $6.94 | 1 458 907 |
Nov 28, 2023 | $6.85 | $7.18 | $6.65 | $7.06 | 1 518 262 |
Nov 27, 2023 | $7.20 | $7.20 | $6.77 | $6.90 | 966 305 |
Nov 24, 2023 | $7.25 | $7.58 | $7.16 | $7.20 | 454 312 |
Nov 22, 2023 | $7.35 | $7.40 | $7.12 | $7.29 | 846 290 |
Nov 21, 2023 | $7.37 | $7.37 | $7.03 | $7.23 | 1 126 658 |
Nov 20, 2023 | $7.52 | $7.55 | $7.07 | $7.47 | 1 260 322 |
Nov 17, 2023 | $6.96 | $7.63 | $6.88 | $7.27 | 1 591 480 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RVNC stock historical prices to predict future price movements?
Trend Analysis: Examine the RVNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RVNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.