14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.97 $1.14 Thursday, 16th May 2024 RVP stock ended at $0.98. This is 12.50% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 13.40% from a day low at $0.97 to a day high of $1.10.
90 days $0.97 $1.34
52 weeks $0.95 $1.34

Historical Retractable Technologies, Inc prices

Date Open High Low Close Volume
Mar 06, 2024 $1.29 $1.29 $1.24 $1.26 50 464
Mar 05, 2024 $1.26 $1.30 $1.25 $1.27 18 674
Mar 04, 2024 $1.26 $1.29 $1.25 $1.28 51 444
Mar 01, 2024 $1.28 $1.31 $1.27 $1.27 29 060
Feb 29, 2024 $1.32 $1.32 $1.28 $1.29 40 348
Feb 28, 2024 $1.26 $1.32 $1.26 $1.32 61 335
Feb 27, 2024 $1.26 $1.30 $1.26 $1.29 36 386
Feb 26, 2024 $1.29 $1.31 $1.22 $1.29 109 686
Feb 23, 2024 $1.32 $1.33 $1.29 $1.30 42 541
Feb 22, 2024 $1.28 $1.34 $1.28 $1.34 77 637
Feb 21, 2024 $1.28 $1.31 $1.28 $1.30 46 272
Feb 20, 2024 $1.31 $1.31 $1.28 $1.28 107 018
Feb 16, 2024 $1.29 $1.30 $1.28 $1.30 70 956
Feb 15, 2024 $1.24 $1.29 $1.24 $1.28 81 376
Feb 14, 2024 $1.18 $1.25 $1.18 $1.25 50 607
Feb 13, 2024 $1.22 $1.24 $1.19 $1.19 29 132
Feb 12, 2024 $1.22 $1.25 $1.20 $1.23 70 139
Feb 09, 2024 $1.18 $1.22 $1.18 $1.22 51 873
Feb 08, 2024 $1.16 $1.21 $1.16 $1.20 44 131
Feb 07, 2024 $1.20 $1.20 $1.16 $1.20 94 451
Feb 06, 2024 $1.16 $1.21 $1.15 $1.19 70 381
Feb 05, 2024 $1.17 $1.22 $1.16 $1.19 67 322
Feb 02, 2024 $1.18 $1.20 $1.15 $1.20 102 999
Feb 01, 2024 $1.19 $1.21 $1.17 $1.21 47 569
Jan 31, 2024 $1.22 $1.22 $1.18 $1.18 92 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVP stock historical prices to predict future price movements?
Trend Analysis: Examine the RVP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Retractable Technologies, Inc

Retractable Technologies Retractable Technologies, Inc. designs, develops, manufactures, and markets safety syringes and other safety medical products for the healthcare profession in the United States, rest of North and South America, and internationally. It offers VanishPoint insulin syringes; tuberculin, insulin, and allergy antigen syringes; small diameter tube adapters; blood collection tube holders; allergy trays; IV safety catheters; Patient Safe syringes and Luer... RVP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT