NYSE:RVP

Retractable Technologies Stock Price (Quote)

etoro logo Buy RVP
*Your capital is at risk
$0.677
+0.0070 (+1.04%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.650 $0.750 Monday, 22nd Jun 2026 RVP stock ended at $0.677. This is 1.04% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 4.98% from a day low at $0.665 to a day high of $0.698.
90 days $0.602 $0.750
52 weeks $0.602 $1.14

Historical Retractable Technologies, Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.665 $0.698 $0.665 $0.677 101 707
Jun 18, 2026 $0.663 $0.688 $0.663 $0.670 55 614
Jun 17, 2026 $0.665 $0.676 $0.657 $0.670 86 196
Jun 16, 2026 $0.670 $0.691 $0.660 $0.660 127 720
Jun 15, 2026 $0.705 $0.707 $0.670 $0.673 120 822
Jun 12, 2026 $0.695 $0.710 $0.691 $0.700 106 673
Jun 11, 2026 $0.672 $0.700 $0.672 $0.700 138 781
Jun 10, 2026 $0.685 $0.700 $0.680 $0.690 106 312
Jun 09, 2026 $0.670 $0.688 $0.654 $0.688 52 371
Jun 08, 2026 $0.684 $0.690 $0.665 $0.690 158 053
Jun 05, 2026 $0.652 $0.686 $0.650 $0.686 102 600
Jun 04, 2026 $0.650 $0.700 $0.650 $0.660 66 133
Jun 03, 2026 $0.666 $0.667 $0.651 $0.657 56 645
Jun 02, 2026 $0.681 $0.689 $0.660 $0.667 117 900
Jun 01, 2026 $0.692 $0.699 $0.670 $0.697 110 200
May 29, 2026 $0.721 $0.721 $0.672 $0.679 191 586
May 28, 2026 $0.730 $0.750 $0.697 $0.728 123 211
May 27, 2026 $0.690 $0.740 $0.690 $0.733 115 466
May 26, 2026 $0.703 $0.705 $0.680 $0.690 162 623
May 22, 2026 $0.670 $0.713 $0.670 $0.713 137 231
May 21, 2026 $0.670 $0.691 $0.670 $0.676 88 361
May 20, 2026 $0.686 $0.700 $0.664 $0.664 66 680
May 19, 2026 $0.709 $0.709 $0.650 $0.660 99 169
May 18, 2026 $0.670 $0.705 $0.640 $0.670 135 215
May 15, 2026 $0.690 $0.698 $0.640 $0.640 158 953

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVP stock historical prices to predict future price movements?
Trend Analysis: Examine the RVP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RETRACTABLE TECHNOLOGIES, INC
Retractable Technologies
Retractable Technologies, Inc. designs, develops, manufactures, and markets safety syringes and other safety medical products for the healthcare profession in the United States, rest of North and South America, and internationally. It offers VanishPoint insulin syringes; tuberculin, insulin, and allergy antigen syringes; small diameter tube adapters; blood collection tube holders; allergy trays; IV safety catheters; Patient Safe syringes and Luer...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE