EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0066 $0.0200 Friday, 28th Jun 2024 RVVTF stock ended at $0.0075. This is 7.14% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 8.11% from a day low at $0.0074 to a day high of $0.0080.
90 days $0.0066 $0.0235
52 weeks $0.0066 $0.0431

Historical Revive Therapeutics Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0075 $0.0080 $0.0074 $0.0075 163 000
Jun 27, 2024 $0.0070 $0.0070 $0.0070 $0.0070 20 100
Jun 26, 2024 $0.0108 $0.0108 $0.0066 $0.0070 1 018 240
Jun 25, 2024 $0.0107 $0.0121 $0.0100 $0.0100 528 700
Jun 24, 2024 $0.0130 $0.0130 $0.0101 $0.0101 243 636
Jun 21, 2024 $0.0111 $0.0130 $0.0111 $0.0130 10 607
Jun 20, 2024 $0.0142 $0.0142 $0.0140 $0.0140 56 000
Jun 18, 2024 $0.0138 $0.0138 $0.0117 $0.0130 184 900
Jun 17, 2024 $0.0130 $0.0130 $0.0130 $0.0130 0
Jun 14, 2024 $0.0139 $0.0139 $0.0130 $0.0130 96 232
Jun 13, 2024 $0.0150 $0.0150 $0.0150 $0.0150 94 187
Jun 12, 2024 $0.0150 $0.0160 $0.0150 $0.0150 97 785
Jun 11, 2024 $0.0149 $0.0156 $0.0140 $0.0156 64 685
Jun 10, 2024 $0.0156 $0.0184 $0.0156 $0.0156 66 522
Jun 07, 2024 $0.0151 $0.0170 $0.0151 $0.0151 75 600
Jun 06, 2024 $0.0154 $0.0179 $0.0145 $0.0179 165 289
Jun 05, 2024 $0.0160 $0.0160 $0.0131 $0.0160 298 060
Jun 04, 2024 $0.0177 $0.0177 $0.0160 $0.0173 56 995
Jun 03, 2024 $0.0150 $0.0190 $0.0150 $0.0170 562 795
May 31, 2024 $0.0188 $0.0188 $0.0160 $0.0166 50 848
May 30, 2024 $0.0150 $0.0200 $0.0150 $0.0176 286 877
May 29, 2024 $0.0200 $0.0200 $0.0175 $0.0178 86 849
May 28, 2024 $0.0187 $0.0220 $0.0185 $0.0200 147 989
May 24, 2024 $0.0177 $0.0220 $0.0177 $0.0205 57 043
May 23, 2024 $0.0160 $0.0202 $0.0160 $0.0202 52 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVVTF stock historical prices to predict future price movements?
Trend Analysis: Examine the RVVTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVVTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Revive Therapeutics Ltd

Revive Therapeutics Ltd Revive Therapeutics Ltd., a life sciences company, focuses on the research and development of therapeutics for rare disorders and infectious diseases. The company offers cannabinoid pharmaceutical portfolio that focuses on rare inflammatory diseases. It is developing Bucillamine, which is in Phase 3 clinical study for the treatment of infectious diseases, including influenza and COVID-19; Psilocybin that is in Phase 1 clinical study for treating ... RVVTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT