Range Low Price High Price Comment
30 days $0.0110 $0.0283 Tuesday, 23rd Jun 2026 RVVTF stock ended at $0.0206. This is 10.75% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 16.38% from a day low at $0.0177 to a day high of $0.0206.
90 days $0.0110 $0.0387
52 weeks $0.0060 $0.0585

Historical Revive Therapeutics Ltd prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0177 $0.0206 $0.0177 $0.0206 2 510
Jun 22, 2026 $0.0217 $0.0217 $0.0174 $0.0186 271 750
Jun 18, 2026 $0.0208 $0.0251 $0.0184 $0.0184 505 052
Jun 17, 2026 $0.0213 $0.0221 $0.0110 $0.0200 189 675
Jun 16, 2026 $0.0173 $0.0236 $0.0173 $0.0222 2 001
Jun 15, 2026 $0.0242 $0.0242 $0.0211 $0.0211 57 500
Jun 12, 2026 $0.0228 $0.0230 $0.0227 $0.0230 61 875
Jun 11, 2026 $0.0230 $0.0230 $0.0213 $0.0223 207 657
Jun 10, 2026 $0.0230 $0.0230 $0.0217 $0.0220 17 300
Jun 09, 2026 $0.0216 $0.0254 $0.0213 $0.0254 206 000
Jun 08, 2026 $0.0210 $0.0254 $0.0208 $0.0254 272 737
Jun 05, 2026 $0.0235 $0.0235 $0.0235 $0.0235 0
Jun 04, 2026 $0.0215 $0.0239 $0.0215 $0.0235 18 185
Jun 03, 2026 $0.0232 $0.0232 $0.0213 $0.0216 116 063
Jun 02, 2026 $0.0254 $0.0255 $0.0240 $0.0255 52 000
Jun 01, 2026 $0.0270 $0.0280 $0.0250 $0.0268 34 600
May 29, 2026 $0.0239 $0.0283 $0.0239 $0.0283 102 639
May 28, 2026 $0.0248 $0.0251 $0.0205 $0.0246 142 999
May 27, 2026 $0.0240 $0.0245 $0.0220 $0.0245 92 840
May 26, 2026 $0.0212 $0.0247 $0.0211 $0.0240 67 579
May 22, 2026 $0.0226 $0.0257 $0.0212 $0.0219 49 459
May 21, 2026 $0.0295 $0.0295 $0.0230 $0.0244 441 707
May 20, 2026 $0.0200 $0.0275 $0.0200 $0.0275 244 369
May 19, 2026 $0.0221 $0.0221 $0.0205 $0.0218 352 180
May 18, 2026 $0.0203 $0.0213 $0.0203 $0.0213 1 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVVTF stock historical prices to predict future price movements?
Trend Analysis: Examine the RVVTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVVTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REVIVE THERAPEUTICS LTD
Revive Therapeutics
Revive Therapeutics Ltd., a life sciences company, focuses on the research and development of therapeutics for rare disorders and infectious diseases. The company offers cannabinoid pharmaceutical portfolio that focuses on rare inflammatory diseases. It is developing Bucillamine, which is in Phase 3 clinical study for the treatment of infectious diseases, including influenza and COVID-19; Psilocybin that is in Phase 1 clinical study for treating ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE