14-day Premium Trial Subscription Try For FreeTry Free

Rowan Token USD Cryptocurrency Price (Quote)

$0.321
+0.0021 (+0.646%)
At Close: May 29, 2024

Range Low Price High Price Comment
30 days $0.190 $0.354 Wednesday, 29th May 2024 RWNUSD stock ended at $0.321. This is 0.646% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 11.01% from a day low at $0.318 to a day high of $0.354.
90 days $0.122 $0.354
52 weeks $0.0002 $0.354

Historical Rowan Token USD prices

Date Open High Low Close Volume
May 29, 2024 $0.332 $0.354 $0.318 $0.321 883 098
May 28, 2024 $0.351 $0.351 $0.316 $0.319 1 010 283
May 27, 2024 $0.301 $0.351 $0.301 $0.344 645 937
May 26, 2024 $0.299 $0.312 $0.292 $0.301 436 093
May 25, 2024 $0.296 $0.307 $0.293 $0.306 395 282
May 24, 2024 $0.302 $0.302 $0.302 $0.302 0
May 23, 2024 $0.303 $0.317 $0.299 $0.302 672 412
May 22, 2024 $0.295 $0.339 $0.293 $0.315 1 335 937
May 21, 2024 $0.268 $0.289 $0.260 $0.289 919 022
May 20, 2024 $0.258 $0.262 $0.246 $0.259 681 722
May 19, 2024 $0.251 $0.257 $0.239 $0.254 781 770
May 18, 2024 $0.249 $0.254 $0.249 $0.250 749 494
May 17, 2024 $0.257 $0.260 $0.245 $0.259 632 982
May 16, 2024 $0.247 $0.247 $0.247 $0.247 0
May 15, 2024 $0.220 $0.257 $0.208 $0.247 774 648
May 14, 2024 $0.212 $0.218 $0.190 $0.210 555 180
May 13, 2024 $0.207 $0.217 $0.197 $0.206 375 867
May 12, 2024 $0.215 $0.216 $0.204 $0.207 272 994
May 11, 2024 $0.206 $0.219 $0.201 $0.216 533 616
May 10, 2024 $0.220 $0.225 $0.200 $0.200 558 619
May 09, 2024 $0.226 $0.230 $0.204 $0.221 447 873
May 08, 2024 $0.229 $0.231 $0.218 $0.229 582 188
May 07, 2024 $0.227 $0.235 $0.227 $0.231 569 148
May 06, 2024 $0.220 $0.236 $0.218 $0.226 407 560
May 05, 2024 $0.239 $0.244 $0.229 $0.235 442 944

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RWNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RWNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RWNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!