CRYPTO:RWNUSD
Rowan Token USD Cryptocurrency Price (Quote)
$0.321
+0.0021 (+0.646%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.190 | $0.354 | Wednesday, 29th May 2024 RWNUSD stock ended at $0.321. This is 0.646% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 11.01% from a day low at $0.318 to a day high of $0.354. |
90 days | $0.122 | $0.354 | |
52 weeks | $0.0002 | $0.354 |
Historical Rowan Token USD prices
Date | Open | High | Low | Close | Volume |
May 29, 2024 | $0.332 | $0.354 | $0.318 | $0.321 | 883 098 |
May 28, 2024 | $0.351 | $0.351 | $0.316 | $0.319 | 1 010 283 |
May 27, 2024 | $0.301 | $0.351 | $0.301 | $0.344 | 645 937 |
May 26, 2024 | $0.299 | $0.312 | $0.292 | $0.301 | 436 093 |
May 25, 2024 | $0.296 | $0.307 | $0.293 | $0.306 | 395 282 |
May 24, 2024 | $0.302 | $0.302 | $0.302 | $0.302 | 0 |
May 23, 2024 | $0.303 | $0.317 | $0.299 | $0.302 | 672 412 |
May 22, 2024 | $0.295 | $0.339 | $0.293 | $0.315 | 1 335 937 |
May 21, 2024 | $0.268 | $0.289 | $0.260 | $0.289 | 919 022 |
May 20, 2024 | $0.258 | $0.262 | $0.246 | $0.259 | 681 722 |
May 19, 2024 | $0.251 | $0.257 | $0.239 | $0.254 | 781 770 |
May 18, 2024 | $0.249 | $0.254 | $0.249 | $0.250 | 749 494 |
May 17, 2024 | $0.257 | $0.260 | $0.245 | $0.259 | 632 982 |
May 16, 2024 | $0.247 | $0.247 | $0.247 | $0.247 | 0 |
May 15, 2024 | $0.220 | $0.257 | $0.208 | $0.247 | 774 648 |
May 14, 2024 | $0.212 | $0.218 | $0.190 | $0.210 | 555 180 |
May 13, 2024 | $0.207 | $0.217 | $0.197 | $0.206 | 375 867 |
May 12, 2024 | $0.215 | $0.216 | $0.204 | $0.207 | 272 994 |
May 11, 2024 | $0.206 | $0.219 | $0.201 | $0.216 | 533 616 |
May 10, 2024 | $0.220 | $0.225 | $0.200 | $0.200 | 558 619 |
May 09, 2024 | $0.226 | $0.230 | $0.204 | $0.221 | 447 873 |
May 08, 2024 | $0.229 | $0.231 | $0.218 | $0.229 | 582 188 |
May 07, 2024 | $0.227 | $0.235 | $0.227 | $0.231 | 569 148 |
May 06, 2024 | $0.220 | $0.236 | $0.218 | $0.226 | 407 560 |
May 05, 2024 | $0.239 | $0.244 | $0.229 | $0.235 | 442 944 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RWNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RWNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RWNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.