14-day Premium Trial Subscription Try For FreeTry Free

SPDR Dow Jones REIT ETF Price (Quote)

$93.11
+0.240 (+0.258%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $85.94 $93.57 Friday, 17th May 2024 RWR stock ended at $93.11. This is 0.258% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.442% from a day low at $92.71 to a day high of $93.12.
90 days $85.94 $95.74
52 weeks $76.73 $97.74

Historical SPDR Dow Jones REIT ETF prices

Date Open High Low Close Volume
Dec 22, 2023 $94.52 $95.37 $94.26 $94.59 256 355
Dec 21, 2023 $94.49 $94.51 $93.24 $94.31 250 849
Dec 20, 2023 $94.79 $95.52 $93.51 $93.51 172 994
Dec 19, 2023 $94.52 $95.18 $94.52 $94.88 245 858
Dec 18, 2023 $95.05 $95.05 $94.22 $94.23 123 935
Dec 15, 2023 $97.21 $97.21 $95.11 $95.96 331 170
Dec 14, 2023 $95.91 $97.74 $95.91 $97.31 340 639
Dec 13, 2023 $90.88 $94.63 $90.71 $94.29 1 173 150
Dec 12, 2023 $90.61 $91.09 $90.19 $90.78 200 313
Dec 11, 2023 $90.01 $90.77 $89.94 $90.71 118 388
Dec 08, 2023 $89.99 $90.35 $89.38 $90.28 140 703
Dec 07, 2023 $89.83 $90.48 $89.62 $90.25 278 987
Dec 06, 2023 $90.75 $91.34 $89.85 $89.91 241 228
Dec 05, 2023 $90.63 $90.63 $89.76 $90.29 287 250
Dec 04, 2023 $89.58 $91.01 $89.58 $90.99 397 337
Dec 01, 2023 $87.62 $90.06 $87.44 $90.03 303 601
Nov 30, 2023 $87.01 $87.80 $86.74 $87.72 381 614
Nov 29, 2023 $87.18 $88.00 $86.88 $87.00 165 432
Nov 28, 2023 $86.02 $86.74 $85.63 $86.58 152 673
Nov 27, 2023 $85.86 $86.67 $85.60 $86.25 270 045
Nov 24, 2023 $85.66 $86.10 $85.23 $86.10 137 525
Nov 22, 2023 $86.18 $86.43 $85.47 $85.79 132 347
Nov 21, 2023 $85.62 $85.66 $85.17 $85.43 133 715
Nov 20, 2023 $85.34 $85.92 $84.49 $85.88 291 376
Nov 17, 2023 $85.89 $86.15 $84.89 $85.22 339 656

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RWR stock historical prices to predict future price movements?
Trend Analysis: Examine the RWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!