NASDAQ:RWR
SPDR Dow Jones REIT ETF Price (Quote)
$90.32
+0.780 (+0.87%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 RWR stock ended at $90.32. This is 0.87% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.622% from a day low at $89.98 to a day high of $90.54. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $90.16 | $90.54 | $89.98 | $90.32 | 206 708 |
| May 06, 2024 | $89.90 | $89.99 | $89.13 | $89.54 | 154 764 |
| May 03, 2024 | $89.97 | $90.73 | $89.06 | $89.35 | 315 021 |
| May 02, 2024 | $88.15 | $88.76 | $87.22 | $88.65 | 350 526 |
| May 01, 2024 | $87.27 | $88.82 | $87.05 | $87.17 | 348 103 |
| Apr 30, 2024 | $88.17 | $88.61 | $87.32 | $87.40 | 431 015 |
| Apr 29, 2024 | $88.41 | $89.17 | $88.38 | $88.84 | 135 796 |
| Apr 26, 2024 | $88.06 | $88.86 | $87.93 | $87.97 | 346 903 |
| Apr 25, 2024 | $87.53 | $88.07 | $86.98 | $87.89 | 132 663 |
| Apr 24, 2024 | $88.12 | $88.53 | $87.46 | $88.44 | 114 108 |
| Apr 23, 2024 | $87.91 | $88.71 | $87.66 | $88.49 | 314 940 |
| Apr 22, 2024 | $87.13 | $87.79 | $86.61 | $87.61 | 165 348 |
| Apr 19, 2024 | $86.61 | $87.18 | $86.35 | $86.85 | 351 706 |
| Apr 18, 2024 | $86.59 | $86.92 | $85.94 | $86.43 | 340 359 |
| Apr 17, 2024 | $86.62 | $87.18 | $86.28 | $86.34 | 210 726 |
| Apr 16, 2024 | $88.10 | $88.10 | $86.80 | $87.11 | 285 280 |
| Apr 15, 2024 | $90.32 | $90.32 | $87.69 | $88.22 | 350 876 |
| Apr 12, 2024 | $90.25 | $90.40 | $89.38 | $89.70 | 177 935 |
| Apr 11, 2024 | $91.00 | $91.30 | $89.86 | $90.70 | 228 928 |
| Apr 10, 2024 | $91.47 | $91.49 | $89.95 | $90.54 | 262 943 |
| Apr 09, 2024 | $93.13 | $94.00 | $93.02 | $93.97 | 251 031 |
| Apr 08, 2024 | $91.75 | $92.82 | $91.70 | $92.82 | 246 044 |
| Apr 05, 2024 | $90.70 | $91.55 | $90.36 | $91.42 | 167 382 |
| Apr 04, 2024 | $92.05 | $92.56 | $90.55 | $90.80 | 308 338 |
| Apr 03, 2024 | $91.17 | $91.51 | $90.74 | $91.40 | 100 570 |
