PAR:RXL
Rexel S.A. Stock Price (Quote)
24.60€
-1.46 (-5.60%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 24.53€ | 28.88€ | Friday, 14th Jun 2024 RXL.PA stock ended at 24.60€. This is 5.60% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.63% from a day low at 24.53€ to a day high of 25.91€. |
90 days | 23.48€ | 28.88€ | |
52 weeks | 18.08€ | 28.88€ |
Historical Rexel S.A. prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | 25.91€ | 25.91€ | 24.53€ | 24.60€ | 1 161 651 |
Jun 13, 2024 | 27.40€ | 27.42€ | 25.95€ | 26.06€ | 667 553 |
Jun 12, 2024 | 26.48€ | 27.74€ | 26.48€ | 27.44€ | 826 067 |
Jun 11, 2024 | 27.00€ | 27.26€ | 26.31€ | 26.33€ | 813 792 |
Jun 10, 2024 | 26.66€ | 26.76€ | 26.10€ | 26.64€ | 932 947 |
Jun 07, 2024 | 26.79€ | 27.45€ | 26.16€ | 27.05€ | 1 047 230 |
Jun 06, 2024 | 27.31€ | 27.51€ | 26.97€ | 27.08€ | 542 744 |
Jun 05, 2024 | 27.20€ | 27.51€ | 26.90€ | 27.25€ | 803 579 |
Jun 04, 2024 | 27.77€ | 27.80€ | 27.10€ | 27.13€ | 833 130 |
Jun 03, 2024 | 28.55€ | 28.70€ | 27.70€ | 27.77€ | 693 992 |
May 31, 2024 | 28.17€ | 28.28€ | 27.74€ | 27.81€ | 4 430 945 |
May 30, 2024 | 27.80€ | 28.24€ | 27.80€ | 28.18€ | 484 038 |
May 29, 2024 | 28.15€ | 28.28€ | 27.72€ | 27.93€ | 565 569 |
May 28, 2024 | 28.57€ | 28.74€ | 28.23€ | 28.34€ | 420 006 |
May 27, 2024 | 28.60€ | 28.88€ | 28.51€ | 28.51€ | 462 852 |
May 24, 2024 | 28.27€ | 28.65€ | 28.10€ | 28.63€ | 606 735 |
May 23, 2024 | 28.07€ | 28.55€ | 28.04€ | 28.22€ | 623 168 |
May 22, 2024 | 28.15€ | 28.45€ | 28.00€ | 28.04€ | 630 694 |
May 21, 2024 | 28.09€ | 28.19€ | 27.72€ | 28.19€ | 900 149 |
May 20, 2024 | 27.40€ | 28.17€ | 27.40€ | 28.17€ | 545 403 |
May 17, 2024 | 27.60€ | 27.60€ | 26.93€ | 27.35€ | 793 674 |
May 16, 2024 | 27.84€ | 28.04€ | 27.72€ | 27.85€ | 1 174 581 |
May 15, 2024 | 27.30€ | 27.55€ | 26.99€ | 27.43€ | 799 000 |
May 14, 2024 | 27.93€ | 28.50€ | 27.82€ | 28.36€ | 827 844 |
May 13, 2024 | 27.93€ | 28.10€ | 27.85€ | 27.97€ | 499 689 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RXL.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the RXL.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RXL.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.