Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $7.14 $10.56 Tuesday, 14th May 2024 RXRX stock ended at $10.05. This is 6.01% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 8.81% from a day low at $9.70 to a day high of $10.56.
90 days $7.14 $15.74
52 weeks $4.92 $16.75

Historical Recursion Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Sep 01, 2023 $8.82 $9.22 $8.80 $9.12 2 633 630
Aug 31, 2023 $8.82 $9.12 $8.68 $8.70 2 746 579
Aug 30, 2023 $8.53 $9.17 $8.53 $8.80 4 218 267
Aug 29, 2023 $8.50 $8.96 $8.40 $8.53 3 452 170
Aug 28, 2023 $8.55 $8.77 $8.45 $8.61 2 939 170
Aug 25, 2023 $8.60 $8.60 $8.13 $8.53 3 378 199
Aug 24, 2023 $9.47 $9.61 $8.40 $8.57 5 019 725
Aug 23, 2023 $9.15 $9.89 $9.04 $9.38 5 404 889
Aug 22, 2023 $8.90 $9.21 $8.69 $9.08 3 191 530
Aug 21, 2023 $8.66 $9.00 $8.36 $8.84 3 488 937
Aug 18, 2023 $8.63 $8.82 $8.49 $8.58 3 230 221
Aug 17, 2023 $8.72 $8.85 $8.43 $8.78 4 037 683
Aug 16, 2023 $9.11 $9.20 $8.64 $8.70 7 641 612
Aug 15, 2023 $9.25 $9.57 $9.10 $9.19 3 808 062
Aug 14, 2023 $9.55 $9.51 $8.76 $9.32 4 896 567
Aug 11, 2023 $9.90 $10.05 $9.53 $9.57 3 023 464
Aug 10, 2023 $11.00 $11.09 $9.75 $9.98 5 803 290
Aug 09, 2023 $11.60 $12.22 $10.85 $10.97 3 880 494
Aug 08, 2023 $10.73 $11.99 $10.60 $11.55 5 915 975
Aug 07, 2023 $12.35 $12.35 $10.70 $11.03 4 744 038
Aug 04, 2023 $12.50 $12.86 $11.97 $12.40 2 958 116
Aug 03, 2023 $12.90 $13.19 $12.30 $12.38 3 272 863
Aug 02, 2023 $13.44 $13.50 $12.32 $13.17 4 541 377
Aug 01, 2023 $13.90 $13.92 $13.32 $13.82 3 355 993
Jul 31, 2023 $13.27 $14.35 $13.09 $14.12 4 369 097

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RXRX stock historical prices to predict future price movements?
Trend Analysis: Examine the RXRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RXRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Recursion Pharmaceuticals, Inc.

Recursion Pharmaceuticals. Recursion Pharmaceuticals, Inc. operates as a clinical-stage biotechnology company, engages in the decoding biology by integrating technological innovations across biology, chemistry, automation, data science, and engineering to industrialize drug discovery. The company develops REC-994, which is in Phase IIa clinical trial to treat cerebral cavernous malformation; REC-2282 for the treatment of neurofibromatosis type 2; REC-4881 to treat familial... RXRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT