NASDAQ:RXRX

Recursion Pharmaceuticals Stock Price (Quote)

etoro logo Buy RXRX
*Your capital is at risk
$3.22
+0.0400 (+1.26%)
At Close: Aug 07, 2026

Range Low Price High Price Comment
30 days $2.84 $3.90 Friday, 7th Aug 2026 RXRX stock ended at $3.22. This is 1.26% more than the trading day before Thursday, 6th Aug 2026. During the day the stock fluctuated 2.83% from a day low at $3.18 to a day high of $3.27.
90 days $2.77 $4.09
52 weeks $2.77 $7.18

Historical Recursion Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Aug 07, 2026 $3.25 $3.27 $3.18 $3.22 9 355 889
Aug 06, 2026 $3.13 $3.26 $3.12 $3.18 14 794 400
Aug 05, 2026 $3.08 $3.23 $3.01 $3.17 17 458 815
Aug 04, 2026 $3.27 $3.36 $3.21 $3.31 21 577 800
Aug 03, 2026 $3.03 $3.20 $3.00 $3.18 14 721 800
Jul 31, 2026 $3.09 $3.11 $2.95 $3.00 15 256 941
Jul 30, 2026 $3.02 $3.04 $2.95 $3.04 10 274 082
Jul 29, 2026 $3.03 $3.09 $2.95 $2.97 17 793 886
Jul 28, 2026 $2.97 $3.05 $2.86 $3.05 24 180 430
Jul 27, 2026 $3.02 $3.13 $2.99 $3.01 21 663 990
Jul 24, 2026 $3.05 $3.09 $2.92 $2.96 16 367 894
Jul 23, 2026 $2.93 $3.03 $2.92 $3.01 18 789 597
Jul 22, 2026 $3.02 $3.07 $2.97 $2.98 14 884 802
Jul 21, 2026 $2.90 $3.08 $2.90 $3.08 14 656 689
Jul 20, 2026 $2.95 $2.96 $2.84 $2.89 20 735 033
Jul 17, 2026 $2.99 $3.02 $2.93 $2.95 19 251 188
Jul 16, 2026 $3.25 $3.27 $2.98 $3.02 34 609 855
Jul 15, 2026 $3.37 $3.44 $3.28 $3.31 19 263 331
Jul 14, 2026 $3.30 $3.38 $3.21 $3.34 25 611 309
Jul 13, 2026 $3.52 $3.54 $3.27 $3.30 24 390 566
Jul 10, 2026 $3.80 $3.80 $3.44 $3.56 20 625 446
Jul 09, 2026 $3.73 $3.90 $3.69 $3.76 22 176 966
Jul 08, 2026 $3.70 $3.81 $3.63 $3.72 22 653 985
Jul 07, 2026 $3.95 $4.05 $3.81 $3.84 28 793 109
Jul 06, 2026 $3.77 $4.09 $3.66 $3.96 33 847 166

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RXRX stock historical prices to predict future price movements?
Trend Analysis: Examine the RXRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RXRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RECURSION PHARMACEUTICALS, INC.
Recursion Pharmaceuticals
Recursion Pharmaceuticals, Inc. operates as a clinical-stage biotechnology company, engages in the decoding biology by integrating technological innovations across biology, chemistry, automation, data science, and engineering to industrialize drug discovery. The company develops REC-994, which is in Phase IIa clinical trial to treat cerebral cavernous malformation; REC-2282 for the treatment of neurofibromatosis type 2; REC-4881 to treat familial...
GOLDEN STAR
Ticker Change Signal Date
BIIB
$202.19
2.84% Jul 24
TSCO
$30.32
13.98% Jul 23
N
NVDU
$126.01
15.08% Jul 21
ROP
$331.60
21.31% Jun 24
TTEK
$28.04
26.39% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE