NASDAQ:RXRX
Recursion Pharmaceuticals, Inc. Stock Price (Quote)
$10.05
+0.570 (+6.01%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.14 | $10.56 | Tuesday, 14th May 2024 RXRX stock ended at $10.05. This is 6.01% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 8.81% from a day low at $9.70 to a day high of $10.56. |
90 days | $7.14 | $15.74 | |
52 weeks | $4.92 | $16.75 |
Date | Open | High | Low | Close | Volume |
Mar 04, 2024 | $12.92 | $12.93 | $12.05 | $12.30 | 6 733 597 |
Mar 01, 2024 | $13.44 | $13.62 | $12.65 | $12.81 | 9 014 220 |
Feb 29, 2024 | $13.50 | $14.12 | $13.00 | $13.46 | 7 526 537 |
Feb 28, 2024 | $13.84 | $14.15 | $12.55 | $12.94 | 12 851 207 |
Feb 27, 2024 | $15.46 | $15.74 | $14.82 | $15.52 | 11 787 305 |
Feb 26, 2024 | $13.87 | $14.80 | $13.57 | $14.76 | 8 123 695 |
Feb 23, 2024 | $14.92 | $14.98 | $13.17 | $13.37 | 10 177 496 |
Feb 22, 2024 | $12.98 | $15.33 | $12.86 | $15.00 | 21 167 696 |
Feb 21, 2024 | $12.20 | $12.60 | $11.60 | $12.37 | 5 608 982 |
Feb 20, 2024 | $13.05 | $13.08 | $11.92 | $12.59 | 8 378 195 |
Feb 16, 2024 | $12.15 | $13.71 | $12.07 | $13.15 | 16 606 575 |
Feb 15, 2024 | $12.58 | $12.92 | $11.19 | $12.43 | 21 468 148 |
Feb 14, 2024 | $10.12 | $11.04 | $9.89 | $10.92 | 5 095 302 |
Feb 13, 2024 | $10.08 | $10.25 | $9.63 | $9.80 | 5 565 573 |
Feb 12, 2024 | $10.13 | $11.04 | $10.04 | $10.94 | 4 371 515 |
Feb 09, 2024 | $10.08 | $10.18 | $9.82 | $10.09 | 3 031 235 |
Feb 08, 2024 | $9.13 | $10.06 | $9.05 | $9.90 | 4 241 028 |
Feb 07, 2024 | $9.49 | $9.49 | $9.06 | $9.13 | 2 698 988 |
Feb 06, 2024 | $9.10 | $9.49 | $8.88 | $9.48 | 2 636 169 |
Feb 05, 2024 | $9.10 | $9.18 | $8.68 | $9.13 | 3 141 394 |
Feb 02, 2024 | $9.24 | $9.39 | $8.80 | $9.29 | 4 640 846 |
Feb 01, 2024 | $9.52 | $9.87 | $9.43 | $9.55 | 3 117 784 |
Jan 31, 2024 | $9.72 | $10.07 | $9.40 | $9.41 | 4 328 319 |
Jan 30, 2024 | $10.54 | $10.65 | $9.82 | $9.84 | 4 376 143 |
Jan 29, 2024 | $9.80 | $10.78 | $9.52 | $10.76 | 3 367 641 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RXRX stock historical prices to predict future price movements?
Trend Analysis: Examine the RXRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RXRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.