Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $7.14 $10.56 Tuesday, 14th May 2024 RXRX stock ended at $10.05. This is 6.01% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 8.81% from a day low at $9.70 to a day high of $10.56.
90 days $7.14 $15.74
52 weeks $4.92 $16.75

Historical Recursion Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Mar 04, 2024 $12.92 $12.93 $12.05 $12.30 6 733 597
Mar 01, 2024 $13.44 $13.62 $12.65 $12.81 9 014 220
Feb 29, 2024 $13.50 $14.12 $13.00 $13.46 7 526 537
Feb 28, 2024 $13.84 $14.15 $12.55 $12.94 12 851 207
Feb 27, 2024 $15.46 $15.74 $14.82 $15.52 11 787 305
Feb 26, 2024 $13.87 $14.80 $13.57 $14.76 8 123 695
Feb 23, 2024 $14.92 $14.98 $13.17 $13.37 10 177 496
Feb 22, 2024 $12.98 $15.33 $12.86 $15.00 21 167 696
Feb 21, 2024 $12.20 $12.60 $11.60 $12.37 5 608 982
Feb 20, 2024 $13.05 $13.08 $11.92 $12.59 8 378 195
Feb 16, 2024 $12.15 $13.71 $12.07 $13.15 16 606 575
Feb 15, 2024 $12.58 $12.92 $11.19 $12.43 21 468 148
Feb 14, 2024 $10.12 $11.04 $9.89 $10.92 5 095 302
Feb 13, 2024 $10.08 $10.25 $9.63 $9.80 5 565 573
Feb 12, 2024 $10.13 $11.04 $10.04 $10.94 4 371 515
Feb 09, 2024 $10.08 $10.18 $9.82 $10.09 3 031 235
Feb 08, 2024 $9.13 $10.06 $9.05 $9.90 4 241 028
Feb 07, 2024 $9.49 $9.49 $9.06 $9.13 2 698 988
Feb 06, 2024 $9.10 $9.49 $8.88 $9.48 2 636 169
Feb 05, 2024 $9.10 $9.18 $8.68 $9.13 3 141 394
Feb 02, 2024 $9.24 $9.39 $8.80 $9.29 4 640 846
Feb 01, 2024 $9.52 $9.87 $9.43 $9.55 3 117 784
Jan 31, 2024 $9.72 $10.07 $9.40 $9.41 4 328 319
Jan 30, 2024 $10.54 $10.65 $9.82 $9.84 4 376 143
Jan 29, 2024 $9.80 $10.78 $9.52 $10.76 3 367 641

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RXRX stock historical prices to predict future price movements?
Trend Analysis: Examine the RXRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RXRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Recursion Pharmaceuticals, Inc.

Recursion Pharmaceuticals. Recursion Pharmaceuticals, Inc. operates as a clinical-stage biotechnology company, engages in the decoding biology by integrating technological innovations across biology, chemistry, automation, data science, and engineering to industrialize drug discovery. The company develops REC-994, which is in Phase IIa clinical trial to treat cerebral cavernous malformation; REC-2282 for the treatment of neurofibromatosis type 2; REC-4881 to treat familial... RXRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT