14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $50.42 $66.54 Friday, 17th May 2024 RXST stock ended at $60.65. This is 2.59% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.70% from a day low at $59.56 to a day high of $62.36.
90 days $45.23 $66.54
52 weeks $20.66 $66.54

Historical RxSight, Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $32.78 $33.18 $32.40 $32.75 311 432
Aug 01, 2023 $33.05 $33.66 $32.57 $33.17 263 753
Jul 31, 2023 $33.52 $33.73 $32.51 $33.37 310 812
Jul 28, 2023 $32.50 $33.77 $32.49 $33.34 342 529
Jul 27, 2023 $31.84 $33.05 $31.80 $32.36 331 884
Jul 26, 2023 $30.89 $31.92 $30.89 $31.84 224 265
Jul 25, 2023 $30.43 $31.80 $30.43 $31.16 287 863
Jul 24, 2023 $30.75 $31.24 $30.34 $30.65 208 737
Jul 21, 2023 $30.41 $31.68 $30.32 $31.06 297 358
Jul 20, 2023 $32.05 $32.35 $30.32 $30.35 328 794
Jul 19, 2023 $32.63 $32.80 $31.42 $32.60 341 301
Jul 18, 2023 $32.88 $32.88 $32.19 $32.64 291 382
Jul 17, 2023 $32.88 $33.58 $31.81 $32.77 517 844
Jul 14, 2023 $31.12 $32.68 $31.03 $32.45 330 172
Jul 13, 2023 $30.97 $31.44 $30.33 $30.96 179 098
Jul 12, 2023 $31.85 $31.85 $30.59 $30.74 264 915
Jul 11, 2023 $31.87 $31.88 $29.77 $30.77 523 493
Jul 10, 2023 $31.30 $31.69 $30.37 $31.68 368 950
Jul 07, 2023 $28.75 $31.87 $28.75 $31.22 772 976
Jul 06, 2023 $27.84 $28.27 $27.38 $28.24 243 274
Jul 05, 2023 $28.32 $28.44 $27.32 $27.92 157 389
Jul 03, 2023 $28.64 $28.70 $27.53 $28.32 136 918
Jun 30, 2023 $29.00 $29.32 $28.42 $28.80 438 387
Jun 29, 2023 $26.55 $29.56 $26.55 $28.90 772 825
Jun 28, 2023 $25.15 $26.37 $24.52 $26.36 321 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RXST stock historical prices to predict future price movements?
Trend Analysis: Examine the RXST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RXST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RxSight, Inc.

RxSight. RxSight, Inc., a medical technology company, engages in the research and development, manufacture, and sale of light adjustable intraocular lenses (LAL) used in cataract surgery in the United States and internationally. It offers RxSight system that enables doctors to customize and enhance the visual acuity for patients after cataract surgery. The company's RxSight system includes RxSight light delivery device, an office-based light treatment dev... RXST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT