NASDAQ:RXST
RxSight, Inc. Stock Price (Quote)
$61.68
+2.05 (+3.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.69 | $61.85 | Friday, 3rd May 2024 RXST stock ended at $61.68. This is 3.44% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.80% from a day low at $59.59 to a day high of $61.85. |
| 90 days | $45.23 | $61.85 | |
| 52 weeks | $18.21 | $61.85 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $60.00 | $61.85 | $59.59 | $61.68 | 518 892 |
| May 02, 2024 | $57.97 | $59.70 | $57.11 | $59.63 | 473 671 |
| May 01, 2024 | $52.46 | $57.76 | $52.00 | $56.70 | 557 335 |
| Apr 30, 2024 | $53.00 | $53.35 | $52.05 | $52.13 | 184 859 |
| Apr 29, 2024 | $53.00 | $54.12 | $52.66 | $53.26 | 397 672 |
| Apr 26, 2024 | $52.18 | $53.44 | $52.05 | $52.77 | 163 889 |
| Apr 25, 2024 | $51.84 | $52.17 | $50.42 | $51.89 | 271 326 |
| Apr 24, 2024 | $55.17 | $56.40 | $52.65 | $52.84 | 281 302 |
| Apr 23, 2024 | $52.91 | $55.28 | $52.77 | $54.92 | 311 372 |
| Apr 22, 2024 | $51.97 | $52.90 | $50.72 | $52.34 | 261 152 |
| Apr 19, 2024 | $51.30 | $52.60 | $50.42 | $51.58 | 233 288 |
| Apr 18, 2024 | $52.63 | $53.08 | $50.95 | $51.75 | 363 574 |
| Apr 17, 2024 | $54.50 | $54.61 | $52.28 | $52.83 | 157 011 |
| Apr 16, 2024 | $52.72 | $54.52 | $52.41 | $54.31 | 170 743 |
| Apr 15, 2024 | $55.14 | $57.22 | $52.31 | $53.26 | 382 849 |
| Apr 12, 2024 | $55.02 | $55.23 | $54.06 | $55.08 | 311 660 |
| Apr 11, 2024 | $53.00 | $55.40 | $52.77 | $55.31 | 187 116 |
| Apr 10, 2024 | $53.48 | $55.18 | $52.54 | $52.72 | 248 513 |
| Apr 09, 2024 | $56.68 | $56.68 | $54.72 | $55.11 | 352 581 |
| Apr 08, 2024 | $56.38 | $56.90 | $53.65 | $56.35 | 290 374 |
| Apr 05, 2024 | $51.74 | $56.60 | $51.72 | $55.16 | 504 249 |
| Apr 04, 2024 | $52.00 | $53.60 | $51.56 | $52.00 | 375 965 |
| Apr 03, 2024 | $49.69 | $51.72 | $49.69 | $51.24 | 271 011 |
| Apr 02, 2024 | $49.08 | $50.79 | $48.51 | $50.42 | 485 049 |
| Apr 01, 2024 | $51.01 | $51.50 | $48.84 | $50.47 | 366 276 |
