NASDAQ:RXT
Rackspace Technology Inc. Stock Price (Quote)
$2.12
-0.0300 (-1.40%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.51 | $2.21 | Friday, 17th May 2024 RXT stock ended at $2.12. This is 1.40% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.05% from a day low at $2.08 to a day high of $2.19. |
90 days | $1.45 | $2.34 | |
52 weeks | $1.12 | $3.10 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2020 | $17.88 | $18.04 | $17.37 | $17.48 | 614 459 |
Oct 16, 2020 | $18.07 | $18.14 | $17.69 | $17.76 | 470 583 |
Oct 15, 2020 | $17.61 | $18.09 | $17.43 | $18.04 | 531 950 |
Oct 14, 2020 | $18.41 | $18.47 | $17.58 | $17.66 | 1 200 900 |
Oct 13, 2020 | $18.43 | $18.61 | $17.91 | $18.25 | 652 591 |
Oct 12, 2020 | $18.45 | $18.58 | $18.23 | $18.50 | 531 497 |
Oct 09, 2020 | $18.76 | $18.80 | $18.13 | $18.19 | 866 620 |
Oct 08, 2020 | $18.97 | $19.09 | $18.48 | $18.56 | 731 199 |
Oct 07, 2020 | $18.91 | $18.93 | $18.35 | $18.74 | 898 619 |
Oct 06, 2020 | $18.88 | $19.55 | $18.52 | $18.71 | 2 330 344 |
Oct 05, 2020 | $18.88 | $19.05 | $18.65 | $18.87 | 993 085 |
Oct 02, 2020 | $18.44 | $19.07 | $18.35 | $18.74 | 774 279 |
Oct 01, 2020 | $19.50 | $19.64 | $18.58 | $19.01 | 1 359 297 |
Sep 30, 2020 | $19.00 | $19.38 | $18.63 | $19.29 | 1 569 084 |
Sep 29, 2020 | $18.09 | $19.12 | $18.09 | $18.89 | 2 103 315 |
Sep 28, 2020 | $18.71 | $18.79 | $18.25 | $18.46 | 703 345 |
Sep 25, 2020 | $17.83 | $18.44 | $17.72 | $18.34 | 735 021 |
Sep 24, 2020 | $17.80 | $18.16 | $17.55 | $17.88 | 688 464 |
Sep 23, 2020 | $18.35 | $18.80 | $18.06 | $18.09 | 943 900 |
Sep 22, 2020 | $18.40 | $18.58 | $18.03 | $18.43 | 743 535 |
Sep 21, 2020 | $17.73 | $18.42 | $17.34 | $18.34 | 1 145 332 |
Sep 18, 2020 | $18.48 | $18.78 | $17.80 | $18.24 | 6 635 178 |
Sep 17, 2020 | $17.54 | $18.75 | $17.51 | $18.61 | 1 311 263 |
Sep 16, 2020 | $18.31 | $18.67 | $17.95 | $18.01 | 1 735 897 |
Sep 15, 2020 | $19.23 | $19.50 | $18.10 | $18.40 | 2 405 125 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RXT stock historical prices to predict future price movements?
Trend Analysis: Examine the RXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.