NASDAQ:RXT

Rackspace Technology Stock Price (Quote)

etoro logo Buy RXT
*Your capital is at risk
$1.12
-0.0200 (-1.75%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $1.11 $1.86 Monday, 17th Nov 2025 RXT stock ended at $1.12. This is 1.75% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.50% from a day low at $1.11 to a day high of $1.16.
90 days $1.11 $1.86
52 weeks $1.00 $3.03

Historical Rackspace Technology Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $1.14 $1.16 $1.11 $1.12 848 712
Nov 14, 2025 $1.12 $1.16 $1.11 $1.14 802 366
Nov 13, 2025 $1.17 $1.21 $1.14 $1.15 1 854 499
Nov 12, 2025 $1.22 $1.23 $1.17 $1.19 984 918
Nov 11, 2025 $1.20 $1.20 $1.16 $1.18 967 779
Nov 10, 2025 $1.31 $1.32 $1.20 $1.21 760 540
Nov 07, 2025 $1.39 $1.39 $1.19 $1.24 2 193 854
Nov 06, 2025 $1.53 $1.54 $1.45 $1.46 610 516
Nov 05, 2025 $1.51 $1.56 $1.50 $1.55 643 422
Nov 04, 2025 $1.53 $1.59 $1.49 $1.50 951 881
Nov 03, 2025 $1.61 $1.62 $1.52 $1.57 847 829
Oct 31, 2025 $1.63 $1.63 $1.54 $1.60 1 421 676
Oct 30, 2025 $1.61 $1.64 $1.58 $1.62 542 452
Oct 29, 2025 $1.63 $1.68 $1.57 $1.62 899 310
Oct 28, 2025 $1.70 $1.70 $1.62 $1.64 631 965
Oct 27, 2025 $1.81 $1.81 $1.66 $1.71 1 143 633
Oct 24, 2025 $1.86 $1.86 $1.72 $1.76 1 407 252
Oct 23, 2025 $1.51 $1.86 $1.49 $1.83 5 182 809
Oct 22, 2025 $1.49 $1.50 $1.43 $1.49 790 196
Oct 21, 2025 $1.50 $1.55 $1.47 $1.51 533 020
Oct 20, 2025 $1.46 $1.57 $1.45 $1.49 872 699
Oct 17, 2025 $1.45 $1.47 $1.38 $1.42 647 094
Oct 16, 2025 $1.52 $1.57 $1.45 $1.47 754 874
Oct 15, 2025 $1.49 $1.55 $1.45 $1.52 1 319 440
Oct 14, 2025 $1.39 $1.47 $1.34 $1.45 877 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RXT stock historical prices to predict future price movements?
Trend Analysis: Examine the RXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RACKSPACE TECHNOLOGY INC.
Rackspace Technology
Rackspace Technology, Inc. operates as a multi cloud technology services company worldwide. It operates through Multicloud Services and Apps & Cross Platform segments. The company's Multicloud Services segment provides public and private cloud managed services, which allow customers to determine, manage, and optimize the right infrastructure, platforms, and services; and professional services related to designing and building multi cloud solution...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE