NASDAQ:RXT
Rackspace Technology Inc. Stock Price (Quote)
$1.82
-0.0050 (-0.274%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 RXT stock ended at $1.82. This is 0.274% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.59% from a day low at $1.81 to a day high of $1.88. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $1.84 | $1.88 | $1.81 | $1.82 | 238 881 |
| May 03, 2024 | $1.80 | $1.87 | $1.79 | $1.83 | 752 447 |
| May 02, 2024 | $1.73 | $1.76 | $1.69 | $1.74 | 507 450 |
| May 01, 2024 | $1.71 | $1.80 | $1.69 | $1.73 | 750 523 |
| Apr 30, 2024 | $1.72 | $1.77 | $1.70 | $1.72 | 386 328 |
| Apr 29, 2024 | $1.75 | $1.81 | $1.73 | $1.75 | 264 721 |
| Apr 26, 2024 | $1.69 | $1.77 | $1.66 | $1.75 | 503 552 |
| Apr 25, 2024 | $1.62 | $1.71 | $1.57 | $1.68 | 878 045 |
| Apr 24, 2024 | $1.66 | $1.67 | $1.60 | $1.63 | 425 460 |
| Apr 23, 2024 | $1.65 | $1.75 | $1.64 | $1.68 | 542 910 |
| Apr 22, 2024 | $1.61 | $1.65 | $1.58 | $1.65 | 536 163 |
| Apr 19, 2024 | $1.52 | $1.64 | $1.52 | $1.60 | 2 388 139 |
| Apr 18, 2024 | $1.52 | $1.62 | $1.51 | $1.57 | 740 380 |
| Apr 17, 2024 | $1.62 | $1.67 | $1.51 | $1.52 | 972 067 |
| Apr 16, 2024 | $1.57 | $1.63 | $1.56 | $1.58 | 756 915 |
| Apr 15, 2024 | $1.70 | $1.72 | $1.59 | $1.60 | 732 029 |
| Apr 12, 2024 | $1.68 | $1.70 | $1.63 | $1.67 | 535 158 |
| Apr 11, 2024 | $1.68 | $1.75 | $1.66 | $1.69 | 400 032 |
| Apr 10, 2024 | $1.70 | $1.70 | $1.63 | $1.68 | 824 376 |
| Apr 09, 2024 | $1.69 | $1.78 | $1.68 | $1.75 | 672 654 |
| Apr 08, 2024 | $1.77 | $1.82 | $1.72 | $1.73 | 715 200 |
| Apr 05, 2024 | $1.84 | $1.86 | $1.77 | $1.77 | 451 933 |
| Apr 04, 2024 | $1.85 | $1.97 | $1.82 | $1.84 | 1 770 656 |
| Apr 03, 2024 | $1.63 | $1.85 | $1.58 | $1.84 | 1 777 076 |
| Apr 02, 2024 | $1.52 | $1.65 | $1.45 | $1.64 | 1 881 536 |
