NASDAQ:RXT

Rackspace Technology Stock Price (Quote)

etoro logo Buy RXT
*Your capital is at risk
$5.21
-0.240 (-4.40%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $1.72 $7.65 Wednesday, 3rd Jun 2026 RXT stock ended at $5.21. This is 4.40% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 10.87% from a day low at $5.11 to a day high of $5.66.
90 days $0.86 $7.65
52 weeks $0.393 $7.65

Historical Rackspace Technology Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $5.43 $5.66 $5.11 $5.21 12 608 288
Jun 02, 2026 $5.70 $5.76 $5.35 $5.45 14 843 185
Jun 01, 2026 $5.09 $6.15 $4.98 $5.92 24 006 576
May 29, 2026 $4.90 $5.39 $4.62 $5.17 22 739 256
May 28, 2026 $4.65 $5.36 $4.65 $4.85 19 322 132
May 27, 2026 $5.05 $5.07 $4.55 $4.63 20 738 664
May 26, 2026 $4.14 $5.17 $3.91 $4.97 23 978 357
May 22, 2026 $4.31 $4.66 $4.09 $4.15 19 388 001
May 21, 2026 $3.89 $4.45 $3.68 $4.33 24 118 668
May 20, 2026 $4.61 $4.66 $3.93 $4.00 30 698 282
May 19, 2026 $4.70 $5.22 $4.56 $4.70 21 150 699
May 18, 2026 $5.99 $5.99 $4.65 $4.80 30 033 980
May 15, 2026 $6.74 $7.33 $5.79 $5.82 35 652 570
May 14, 2026 $5.64 $7.65 $5.36 $7.29 39 085 450
May 13, 2026 $5.99 $6.72 $5.57 $5.77 39 574 349
May 12, 2026 $4.79 $6.34 $4.75 $6.33 59 891 780
May 11, 2026 $5.63 $5.73 $4.67 $4.69 60 323 603
May 08, 2026 $3.86 $6.00 $3.75 $5.49 150 916 302
May 07, 2026 $3.98 $4.62 $3.36 $3.52 192 887 728
May 06, 2026 $2.46 $2.51 $2.15 $2.27 9 716 850
May 05, 2026 $2.01 $2.46 $1.92 $2.45 11 711 145
May 04, 2026 $1.77 $2.12 $1.72 $2.01 12 105 086
May 01, 2026 $1.47 $1.78 $1.47 $1.77 6 049 245
Apr 30, 2026 $1.48 $1.51 $1.42 $1.46 2 709 227
Apr 29, 2026 $1.51 $1.54 $1.44 $1.47 2 983 672

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RXT stock historical prices to predict future price movements?
Trend Analysis: Examine the RXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RACKSPACE TECHNOLOGY INC.
Rackspace Technology
Rackspace Technology, Inc. operates as a multi cloud technology services company worldwide. It operates through Multicloud Services and Apps & Cross Platform segments. The company's Multicloud Services segment provides public and private cloud managed services, which allow customers to determine, manage, and optimize the right infrastructure, platforms, and services; and professional services related to designing and building multi cloud solution...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE