$5.21
-0.240 (-4.40%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.72 | $7.65 | Wednesday, 3rd Jun 2026 RXT stock ended at $5.21. This is 4.40% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 10.87% from a day low at $5.11 to a day high of $5.66. |
| 90 days | $0.86 | $7.65 | |
| 52 weeks | $0.393 | $7.65 |
Historical Rackspace Technology Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $5.43 | $5.66 | $5.11 | $5.21 | 12 608 288 |
| Jun 02, 2026 | $5.70 | $5.76 | $5.35 | $5.45 | 14 843 185 |
| Jun 01, 2026 | $5.09 | $6.15 | $4.98 | $5.92 | 24 006 576 |
| May 29, 2026 | $4.90 | $5.39 | $4.62 | $5.17 | 22 739 256 |
| May 28, 2026 | $4.65 | $5.36 | $4.65 | $4.85 | 19 322 132 |
| May 27, 2026 | $5.05 | $5.07 | $4.55 | $4.63 | 20 738 664 |
| May 26, 2026 | $4.14 | $5.17 | $3.91 | $4.97 | 23 978 357 |
| May 22, 2026 | $4.31 | $4.66 | $4.09 | $4.15 | 19 388 001 |
| May 21, 2026 | $3.89 | $4.45 | $3.68 | $4.33 | 24 118 668 |
| May 20, 2026 | $4.61 | $4.66 | $3.93 | $4.00 | 30 698 282 |
| May 19, 2026 | $4.70 | $5.22 | $4.56 | $4.70 | 21 150 699 |
| May 18, 2026 | $5.99 | $5.99 | $4.65 | $4.80 | 30 033 980 |
| May 15, 2026 | $6.74 | $7.33 | $5.79 | $5.82 | 35 652 570 |
| May 14, 2026 | $5.64 | $7.65 | $5.36 | $7.29 | 39 085 450 |
| May 13, 2026 | $5.99 | $6.72 | $5.57 | $5.77 | 39 574 349 |
| May 12, 2026 | $4.79 | $6.34 | $4.75 | $6.33 | 59 891 780 |
| May 11, 2026 | $5.63 | $5.73 | $4.67 | $4.69 | 60 323 603 |
| May 08, 2026 | $3.86 | $6.00 | $3.75 | $5.49 | 150 916 302 |
| May 07, 2026 | $3.98 | $4.62 | $3.36 | $3.52 | 192 887 728 |
| May 06, 2026 | $2.46 | $2.51 | $2.15 | $2.27 | 9 716 850 |
| May 05, 2026 | $2.01 | $2.46 | $1.92 | $2.45 | 11 711 145 |
| May 04, 2026 | $1.77 | $2.12 | $1.72 | $2.01 | 12 105 086 |
| May 01, 2026 | $1.47 | $1.78 | $1.47 | $1.77 | 6 049 245 |
| Apr 30, 2026 | $1.48 | $1.51 | $1.42 | $1.46 | 2 709 227 |
| Apr 29, 2026 | $1.51 | $1.54 | $1.44 | $1.47 | 2 983 672 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RXT stock historical prices to predict future price movements?
Trend Analysis: Examine the RXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RXT