14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $131.57 $145.45 Friday, 17th May 2024 RY.TO stock ended at $145.34. This is 1.27% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $144.14 to a day high of $145.45.
90 days $130.44 $145.45
52 weeks $107.92 $145.45

Historical Royal Bank of Canada prices

Date Open High Low Close Volume
Jun 26, 2023 $122.16 $124.05 $122.14 $123.62 4 097 971
Jun 23, 2023 $123.02 $123.18 $122.20 $122.32 1 985 794
Jun 22, 2023 $124.24 $124.67 $123.36 $123.61 2 001 513
Jun 21, 2023 $124.45 $125.23 $124.16 $124.59 2 248 622
Jun 20, 2023 $125.08 $125.20 $124.42 $124.76 2 687 826
Jun 19, 2023 $125.85 $125.96 $125.25 $125.36 424 995
Jun 16, 2023 $125.99 $126.86 $125.76 $125.88 7 262 690
Jun 15, 2023 $125.35 $125.98 $124.91 $125.83 1 573 433
Jun 14, 2023 $125.25 $125.80 $124.80 $125.18 1 713 344
Jun 13, 2023 $124.19 $125.37 $124.00 $124.82 1 510 389
Jun 12, 2023 $123.72 $124.11 $123.23 $123.97 1 336 687
Jun 09, 2023 $123.34 $124.01 $122.90 $123.89 1 228 020
Jun 08, 2023 $122.96 $123.68 $122.16 $123.30 1 934 104
Jun 07, 2023 $123.62 $123.85 $122.50 $123.09 1 170 073
Jun 06, 2023 $122.77 $123.80 $122.30 $123.71 1 155 048
Jun 05, 2023 $124.50 $124.78 $122.72 $122.92 2 500 083
Jun 02, 2023 $122.09 $124.26 $122.09 $124.06 3 440 513
Jun 01, 2023 $121.47 $122.41 $120.97 $121.59 4 557 802
May 31, 2023 $122.85 $123.00 $121.21 $121.43 3 734 348
May 30, 2023 $123.15 $123.64 $122.58 $123.11 2 464 801
May 29, 2023 $123.47 $123.88 $123.19 $123.49 525 267
May 26, 2023 $121.75 $123.49 $121.20 $123.08 2 550 090
May 25, 2023 $122.47 $123.71 $120.10 $121.48 4 348 261
May 24, 2023 $124.93 $125.00 $123.12 $123.75 3 552 102
May 23, 2023 $126.78 $127.21 $125.88 $125.88 5 193 808

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RY.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the RY.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RY.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Royal Bank of Canada

Royal Bank of Canada Royal Bank of Canada operates as a diversified financial service company worldwide. The company's Personal & Commercial Banking segment offers checking and savings accounts, home equity financing, personal lending, private banking, indirect lending, including auto financing, mutual funds and self-directed brokerage accounts, guaranteed investment certificates, credit cards, and payment products and solutions; and lending, leasing, deposit, invest... RY.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT