TSX:RY
Royal Bank of Canada Stock Price (Quote)
$138.38
+2.64 (+1.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RY.TO stock ended at $138.38. This is 1.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.66% from a day low at $136.36 to a day high of $138.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $136.68 | $138.63 | $136.36 | $138.38 | 6 322 245 |
| May 02, 2024 | $134.17 | $135.82 | $134.09 | $135.74 | 5 130 480 |
| May 01, 2024 | $133.40 | $134.70 | $132.88 | $133.97 | 6 336 968 |
| Apr 30, 2024 | $133.65 | $134.54 | $133.17 | $133.19 | 4 501 653 |
| Apr 29, 2024 | $134.21 | $134.75 | $133.39 | $134.01 | 3 942 285 |
| Apr 26, 2024 | $133.71 | $134.46 | $133.42 | $134.14 | 6 966 633 |
| Apr 25, 2024 | $132.20 | $133.75 | $131.57 | $133.47 | 9 280 680 |
| Apr 24, 2024 | $134.83 | $135.39 | $132.83 | $133.31 | 8 741 879 |
| Apr 23, 2024 | $136.24 | $136.93 | $135.92 | $136.41 | 5 806 732 |
| Apr 22, 2024 | $134.86 | $136.05 | $134.65 | $135.93 | 12 311 710 |
| Apr 19, 2024 | $133.48 | $134.80 | $133.05 | $134.57 | 13 526 365 |
| Apr 18, 2024 | $133.03 | $134.36 | $132.85 | $133.52 | 7 986 620 |
| Apr 17, 2024 | $133.38 | $135.00 | $132.78 | $133.30 | 8 468 706 |
| Apr 16, 2024 | $134.56 | $135.05 | $133.05 | $133.11 | 5 618 644 |
| Apr 15, 2024 | $136.31 | $136.97 | $134.43 | $134.99 | 8 059 644 |
| Apr 12, 2024 | $136.95 | $137.26 | $135.17 | $135.66 | 3 803 987 |
| Apr 11, 2024 | $137.94 | $137.99 | $136.57 | $137.25 | 2 754 972 |
| Apr 10, 2024 | $138.46 | $138.55 | $137.29 | $138.08 | 2 962 417 |
| Apr 09, 2024 | $140.03 | $140.77 | $138.46 | $139.48 | 2 213 763 |
| Apr 08, 2024 | $139.11 | $139.97 | $138.99 | $139.95 | 5 402 256 |
| Apr 05, 2024 | $137.64 | $139.20 | $137.39 | $139.11 | 4 114 883 |
| Apr 04, 2024 | $136.50 | $137.92 | $136.13 | $136.77 | 4 025 501 |
| Apr 03, 2024 | $134.78 | $136.27 | $134.72 | $135.69 | 2 369 897 |
| Apr 02, 2024 | $135.59 | $135.73 | $134.70 | $135.17 | 2 444 984 |
| Apr 01, 2024 | $136.64 | $136.79 | $135.57 | $136.08 | 2 468 059 |
