14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $131.57 $145.45 Friday, 17th May 2024 RY.TO stock ended at $145.34. This is 1.27% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $144.14 to a day high of $145.45.
90 days $130.44 $145.45
52 weeks $107.92 $145.45

Historical Royal Bank of Canada prices

Date Open High Low Close Volume
Jan 31, 2024 $133.17 $133.60 $131.07 $131.21 4 217 134
Jan 30, 2024 $132.68 $133.21 $132.13 $133.09 3 158 780
Jan 29, 2024 $132.59 $132.78 $131.85 $132.71 9 073 227
Jan 26, 2024 $131.50 $133.15 $131.50 $132.99 12 877 243
Jan 25, 2024 $132.69 $132.87 $131.63 $132.34 9 951 135
Jan 24, 2024 $132.79 $133.37 $132.02 $132.34 20 283 481
Jan 23, 2024 $133.69 $134.08 $133.25 $133.74 8 612 974
Jan 22, 2024 $133.80 $134.34 $132.73 $133.41 14 842 845
Jan 19, 2024 $132.85 $134.09 $131.67 $133.81 11 983 235
Jan 18, 2024 $132.49 $132.96 $131.99 $132.52 6 707 487
Jan 17, 2024 $132.10 $132.40 $130.81 $131.72 8 537 246
Jan 16, 2024 $131.69 $132.80 $131.38 $132.80 10 993 158
Jan 15, 2024 $132.00 $132.84 $131.35 $132.45 801 293
Jan 12, 2024 $133.53 $134.13 $132.12 $132.20 3 466 562
Jan 11, 2024 $134.33 $134.61 $132.73 $133.32 3 157 874
Jan 10, 2024 $134.97 $135.59 $133.81 $134.64 3 238 452
Jan 09, 2024 $135.03 $135.63 $134.24 $135.33 6 545 225
Jan 08, 2024 $134.30 $135.30 $134.16 $135.30 4 469 616
Jan 05, 2024 $133.94 $134.80 $133.56 $134.63 3 475 584
Jan 04, 2024 $133.55 $134.97 $133.49 $133.77 2 113 264
Jan 03, 2024 $133.57 $133.92 $132.78 $133.58 5 340 643
Jan 02, 2024 $133.36 $134.12 $133.18 $133.95 8 608 512
Dec 29, 2023 $134.10 $134.34 $133.70 $134.00 2 368 421
Dec 28, 2023 $133.95 $134.38 $133.61 $134.04 1 617 554
Dec 27, 2023 $133.75 $134.69 $133.70 $134.23 2 668 414

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RY.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the RY.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RY.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Royal Bank of Canada

Royal Bank of Canada Royal Bank of Canada operates as a diversified financial service company worldwide. The company's Personal & Commercial Banking segment offers checking and savings accounts, home equity financing, personal lending, private banking, indirect lending, including auto financing, mutual funds and self-directed brokerage accounts, guaranteed investment certificates, credit cards, and payment products and solutions; and lending, leasing, deposit, invest... RY.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT