14-day Premium Trial Subscription Try For FreeTry Free
XLON:RYA
Delisted

Ryanair Holdings Plc Stock Price (Quote)

£14.42
+0 (+0%)
At Close: Jul 19, 2022

Range Low Price High Price Comment
30 days £14.42 £14.42 Tuesday, 19th Jul 2022 RYA.L stock ended at £14.42. During the day the stock fluctuated 0% from a day low at £14.42 to a day high of £14.42.
90 days £14.42 £14.42
52 weeks £13.19 £18.60

Historical Ryanair Holdings Plc prices

Date Open High Low Close Volume
Dec 08, 2021 £15.82 £15.90 £13.19 £15.30 1 770 081
Dec 07, 2021 £16.00 £16.00 £15.22 £15.72 1 119 864
Dec 06, 2021 £15.41 £15.78 £15.12 £15.75 144 149
Dec 03, 2021 £15.25 £15.31 £14.93 £15.09 707 328
Dec 02, 2021 £14.60 £15.13 £14.50 £15.02 1 101 799
Dec 01, 2021 £14.27 £15.10 £14.00 £14.93 1 157 271
Nov 30, 2021 £14.17 £14.52 £14.12 £14.27 1 798 427
Nov 29, 2021 £14.48 £14.99 £14.22 £14.37 449 012
Nov 26, 2021 £15.65 £16.00 £15.50 £16.00 4 452 972
Nov 25, 2021 £15.65 £15.98 £15.50 £15.98 4 126 347
Nov 24, 2021 £15.57 £15.71 £15.06 £15.71 2 446 096
Nov 23, 2021 £15.50 £15.76 £14.23 £15.57 1 236 929
Nov 22, 2021 £15.84 £16.14 £15.49 £15.58 577 320
Nov 19, 2021 £16.06 £16.25 £15.75 £15.95 1 063 726
Nov 18, 2021 £16.00 £16.43 £15.63 £16.29 213 332
Nov 17, 2021 £16.46 £16.77 £16.30 £16.49 1 080 540
Nov 16, 2021 £16.39 £17.00 £16.39 £16.65 7 140 090
Nov 15, 2021 £16.55 £17.10 £16.50 £16.82 512 064
Nov 12, 2021 £17.12 £17.36 £16.89 £16.94 102 543
Nov 11, 2021 £17.17 £17.47 £17.16 £17.31 403 254
Nov 10, 2021 £17.46 £17.73 £17.27 £17.54 422 648
Nov 09, 2021 £18.25 £18.25 £17.41 £17.46 973 546
Nov 08, 2021 £18.60 £18.60 £17.70 £17.97 572 630
Nov 05, 2021 £17.33 £18.30 £17.33 £18.18 346 004
Nov 04, 2021 £17.69 £17.84 £17.48 £17.59 638 494

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RYA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RYA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RYA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ryanair Holdings Plc

Ryanair Holdings Plc Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, the United Kingdom, Italy, Spain, Germany, and Other European countries. It is also involved in the provision of various ancillary services, such as non-flight scheduled services and internet-related services; in-flight sale of beverages, food, and merchandise; and marketing accommodation and hotel services, car hire, and travel insuran... RYA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT