14-day Premium Trial Subscription Try For FreeTry Free
XLON:RYA
Delisted

Ryanair Holdings Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£14.42
+0 (+0%)
At Close: Jul 19, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £14.42 £14.42 Tuesday, 19th Jul 2022 RYA.L stock ended at £14.42. During the day the stock fluctuated 0% from a day low at £14.42 to a day high of £14.42.
90 days £14.42 £14.42
52 weeks £13.19 £18.60

Historical Ryanair Holdings Plc prices

Date Open High Low Close Volume
Jul 19, 2022 £14.42 £14.42 £14.42 £14.42 0
Jul 18, 2022 £14.42 £14.42 £14.42 £14.42 0
Jul 15, 2022 £14.42 £14.42 £14.42 £14.42 0
Jul 14, 2022 £14.42 £14.42 £14.42 £14.42 0
Jul 13, 2022 £14.42 £14.42 £14.42 £14.42 0
Jul 12, 2022 £14.42 £14.42 £14.42 £14.42 0
Jul 11, 2022 £14.42 £14.42 £14.42 £14.42 0
Jul 08, 2022 £14.42 £14.42 £14.42 £14.42 0
Jul 07, 2022 £14.42 £14.42 £14.42 £14.42 0
Jul 06, 2022 £14.42 £14.42 £14.42 £14.42 0
Jul 05, 2022 £14.42 £14.42 £14.42 £14.42 0
Jul 04, 2022 £14.42 £14.42 £14.42 £14.42 0
Jul 01, 2022 £14.42 £14.42 £14.42 £14.42 0
Jun 30, 2022 £14.42 £14.42 £14.42 £14.42 0
Jun 29, 2022 £14.42 £14.42 £14.42 £14.42 0
Jun 28, 2022 £14.42 £14.42 £14.42 £14.42 0
Jun 27, 2022 £14.42 £14.42 £14.42 £14.42 0
Jun 24, 2022 £14.42 £14.42 £14.42 £14.42 0
Jun 23, 2022 £14.42 £14.42 £14.42 £14.42 0
Jun 22, 2022 £14.42 £14.42 £14.42 £14.42 0
Jun 21, 2022 £14.42 £14.42 £14.42 £14.42 0
Jun 20, 2022 £14.42 £14.42 £14.42 £14.42 0
Jun 17, 2022 £14.42 £14.42 £14.42 £14.42 0
Jun 16, 2022 £14.42 £14.42 £14.42 £14.42 0
Jun 15, 2022 £14.42 £14.42 £14.42 £14.42 0
Click to get the best stock tips daily for free!

About Ryanair Holdings Plc

Ryanair Holdings Plc Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, the United Kingdom, Italy, Spain, Germany, and Other European countries. It is also involved in the provision of various ancillary services, such as non-flight scheduled services and internet-related services; in-flight sale of beverages, food, and merchandise; and marketing accommodation and hotel services, car hire, and travel insuran... RYA.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT