Range Low Price High Price Comment
30 days $111.85 $127.17 Tuesday, 2nd Jul 2024 RYAAY stock ended at $113.47. This is 0.482% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.21% from a day low at $112.94 to a day high of $114.31.
90 days $111.85 $150.73
52 weeks $87.18 $150.73

Historical Ryanair Holdings plc prices

Date Open High Low Close Volume
Jul 02, 2024 $114.05 $114.31 $112.94 $113.47 563 124
Jul 01, 2024 $116.83 $117.29 $113.73 $114.02 626 405
Jun 28, 2024 $115.83 $117.17 $115.83 $116.44 887 123
Jun 27, 2024 $114.35 $116.76 $114.08 $116.67 592 982
Jun 26, 2024 $114.58 $115.59 $113.77 $114.57 696 150
Jun 25, 2024 $116.64 $118.61 $116.46 $118.37 661 307
Jun 24, 2024 $114.64 $117.30 $114.61 $115.94 406 599
Jun 21, 2024 $112.72 $114.84 $111.85 $114.24 657 034
Jun 20, 2024 $117.68 $117.68 $112.52 $112.65 950 771
Jun 18, 2024 $117.68 $117.73 $116.13 $117.73 427 939
Jun 17, 2024 $116.93 $119.01 $116.63 $118.41 235 319
Jun 14, 2024 $116.46 $117.72 $116.03 $117.47 459 566
Jun 13, 2024 $119.29 $119.44 $117.76 $118.47 308 810
Jun 12, 2024 $119.50 $121.83 $119.42 $120.68 476 254
Jun 11, 2024 $118.25 $118.81 $116.99 $117.83 397 522
Jun 10, 2024 $120.07 $120.09 $118.79 $119.60 590 375
Jun 07, 2024 $122.17 $123.18 $121.44 $121.57 374 212
Jun 06, 2024 $124.54 $125.34 $123.44 $123.63 450 171
Jun 05, 2024 $125.00 $127.17 $124.37 $124.98 637 201
Jun 04, 2024 $123.37 $125.37 $122.91 $125.26 510 444
Jun 03, 2024 $123.07 $124.14 $122.38 $123.35 411 358
May 31, 2024 $120.72 $121.97 $120.51 $121.64 520 694
May 30, 2024 $120.29 $120.87 $119.27 $120.29 638 431
May 29, 2024 $118.99 $120.75 $118.06 $120.07 652 645
May 28, 2024 $122.92 $123.37 $122.10 $122.44 443 417

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RYAAY stock historical prices to predict future price movements?
Trend Analysis: Examine the RYAAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RYAAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ryanair Holdings plc

Ryanair Holdings plc Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, the United Kingdom, Italy, Spain, Germany, and other European countries. It is also involved in the provision of various ancillary services, such as non-flight scheduled and Internet-related services; in-flight sale of beverages, food, and merchandise; and marketing of car hire and accommodation services, and travel insurance through it... RYAAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT