$64.17
+0.440 (+0.690%)
At Close: Jun 25, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.75 | $65.59 | Thursday, 25th Jun 2026 RYAAY stock ended at $64.17. This is 0.690% more than the trading day before Wednesday, 24th Jun 2026. During the day the stock fluctuated 2.82% from a day low at $63.79 to a day high of $65.59. |
| 90 days | $53.14 | $66.39 | |
| 52 weeks | $53.14 | $74.24 |
Historical Ryanair Holdings plc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | $64.80 | $65.59 | $63.79 | $64.17 | 752 104 |
| Jun 24, 2026 | $62.36 | $64.23 | $62.36 | $63.73 | 1 384 251 |
| Jun 23, 2026 | $61.65 | $62.64 | $61.52 | $62.36 | 535 147 |
| Jun 22, 2026 | $62.15 | $63.29 | $61.95 | $62.74 | 969 846 |
| Jun 18, 2026 | $61.35 | $62.21 | $60.91 | $61.24 | 939 908 |
| Jun 17, 2026 | $61.73 | $62.07 | $60.56 | $60.64 | 649 882 |
| Jun 16, 2026 | $62.39 | $62.67 | $62.15 | $62.15 | 819 423 |
| Jun 15, 2026 | $62.50 | $62.83 | $61.28 | $61.87 | 1 167 835 |
| Jun 12, 2026 | $60.97 | $60.99 | $59.82 | $60.33 | 994 604 |
| Jun 11, 2026 | $56.30 | $59.42 | $56.23 | $59.39 | 818 625 |
| Jun 10, 2026 | $56.79 | $57.00 | $55.75 | $55.75 | 558 318 |
| Jun 09, 2026 | $58.09 | $58.31 | $56.27 | $58.00 | 1 165 763 |
| Jun 08, 2026 | $57.05 | $57.11 | $56.28 | $56.33 | 640 138 |
| Jun 05, 2026 | $57.03 | $57.77 | $56.79 | $56.98 | 902 169 |
| Jun 04, 2026 | $58.17 | $58.18 | $56.92 | $56.97 | 879 800 |
| Jun 03, 2026 | $57.26 | $58.02 | $57.07 | $57.15 | 1 329 850 |
| Jun 02, 2026 | $59.90 | $60.03 | $58.66 | $58.72 | 1 346 942 |
| Jun 01, 2026 | $59.29 | $59.68 | $58.26 | $59.36 | 972 108 |
| May 29, 2026 | $60.91 | $61.46 | $60.13 | $60.78 | 1 965 879 |
| May 28, 2026 | $59.86 | $61.38 | $59.51 | $61.24 | 1 526 788 |
| May 27, 2026 | $61.51 | $62.15 | $61.04 | $61.10 | 1 979 254 |
| May 26, 2026 | $61.45 | $61.81 | $60.10 | $60.29 | 2 096 558 |
| May 22, 2026 | $58.27 | $59.81 | $58.23 | $59.62 | 2 584 449 |
| May 21, 2026 | $56.10 | $58.24 | $56.00 | $57.42 | 1 660 165 |
| May 20, 2026 | $54.72 | $57.23 | $54.08 | $56.89 | 1 875 104 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RYAAY stock historical prices to predict future price movements?
Trend Analysis: Examine the RYAAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RYAAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RYAAY