Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $127.63 $143.69 Tuesday, 14th May 2024 RYAAY stock ended at $128.60. This is 0.0311% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.93% from a day low at $127.88 to a day high of $129.08.
90 days $127.63 $150.73
52 weeks $87.18 $150.73

Historical Ryanair Holdings plc prices

Date Open High Low Close Volume
Jul 11, 2016 $70.00 $70.61 $69.68 $70.11 250 800
Jul 08, 2016 $70.05 $70.58 $69.44 $69.76 419 200
Jul 07, 2016 $69.75 $70.08 $69.10 $69.95 379 200
Jul 06, 2016 $68.74 $69.72 $67.64 $69.63 889 500
Jul 05, 2016 $69.21 $69.84 $68.67 $69.56 694 100
Jul 01, 2016 $70.63 $71.66 $70.48 $71.10 486 000
Jun 30, 2016 $70.12 $70.49 $68.67 $69.54 806 200
Jun 29, 2016 $68.22 $69.19 $68.17 $68.47 1 123 500
Jun 28, 2016 $68.82 $69.44 $66.94 $67.64 1 031 300
Jun 27, 2016 $69.20 $69.20 $66.09 $66.82 3 173 900
Jun 24, 2016 $71.88 $77.88 $71.20 $77.61 2 462 300
Jun 23, 2016 $83.13 $83.30 $79.74 $81.14 897 500
Jun 22, 2016 $81.09 $82.11 $80.06 $80.20 399 900
Jun 21, 2016 $80.25 $81.40 $80.00 $80.85 503 600
Jun 20, 2016 $82.27 $83.49 $79.25 $79.74 1 092 000
Jun 17, 2016 $78.56 $78.69 $77.14 $77.33 386 800
Jun 16, 2016 $76.99 $77.14 $76.01 $76.40 474 153
Jun 15, 2016 $80.39 $80.39 $77.35 $77.57 620 638
Jun 14, 2016 $81.01 $81.12 $78.16 $78.71 490 075
Jun 13, 2016 $82.25 $82.30 $81.27 $81.33 342 429
Jun 10, 2016 $84.30 $84.55 $83.30 $83.40 516 647
Jun 09, 2016 $85.27 $86.12 $84.92 $85.92 391 880
Jun 08, 2016 $86.57 $86.79 $85.23 $85.60 386 184
Jun 07, 2016 $86.72 $87.35 $86.11 $86.70 637 069
Jun 06, 2016 $86.65 $87.15 $86.00 $86.73 466 379

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RYAAY stock historical prices to predict future price movements?
Trend Analysis: Examine the RYAAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RYAAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!