Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.72 $4.63 Thursday, 16th May 2024 RYAM stock ended at $4.53. This is 0.88% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.58% from a day low at $4.46 to a day high of $4.57.
90 days $3.15 $4.86
52 weeks $2.66 $5.45

Historical Rayonier Advanced Materials Inc prices

Date Open High Low Close Volume
Mar 06, 2024 $3.63 $3.74 $3.58 $3.74 310 427
Mar 05, 2024 $3.85 $3.91 $3.56 $3.57 495 920
Mar 04, 2024 $3.83 $4.02 $3.82 $3.91 611 057
Mar 01, 2024 $3.44 $3.79 $3.42 $3.78 1 032 467
Feb 29, 2024 $3.45 $3.50 $3.29 $3.39 1 576 747
Feb 28, 2024 $3.36 $3.84 $3.15 $3.42 1 758 051
Feb 27, 2024 $4.30 $4.45 $4.30 $4.34 501 004
Feb 26, 2024 $4.33 $4.45 $4.29 $4.38 353 538
Feb 23, 2024 $4.34 $4.41 $4.32 $4.35 392 685
Feb 22, 2024 $4.48 $4.53 $4.33 $4.38 697 297
Feb 21, 2024 $4.62 $4.65 $4.42 $4.49 582 108
Feb 20, 2024 $4.53 $4.63 $4.50 $4.62 243 372
Feb 16, 2024 $4.58 $4.68 $4.55 $4.62 212 597
Feb 15, 2024 $4.49 $4.68 $4.47 $4.65 403 193
Feb 14, 2024 $4.38 $4.47 $4.38 $4.43 279 537
Feb 13, 2024 $4.32 $4.47 $4.28 $4.33 576 210
Feb 12, 2024 $4.64 $4.72 $4.61 $4.61 495 239
Feb 09, 2024 $4.58 $4.68 $4.54 $4.64 270 091
Feb 08, 2024 $4.44 $4.58 $4.43 $4.57 399 883
Feb 07, 2024 $4.37 $4.46 $4.30 $4.44 290 621
Feb 06, 2024 $4.22 $4.44 $4.22 $4.33 343 754
Feb 05, 2024 $4.40 $4.44 $4.23 $4.24 617 241
Feb 02, 2024 $4.46 $4.54 $4.41 $4.50 489 956
Feb 01, 2024 $4.35 $4.54 $4.35 $4.54 441 672
Jan 31, 2024 $4.39 $4.47 $4.29 $4.34 572 741

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RYAM stock historical prices to predict future price movements?
Trend Analysis: Examine the RYAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RYAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rayonier Advanced Materials Inc

Rayonier Advanced Materials Rayonier Advanced Materials Inc. manufactures and sells cellulose specialty products in the United States, China, Canada, Japan, Europe, Latin America, other Asian countries, and internationally. The company operates through High Purity Cellulose, Paperboard, and High-Yield Pulp segments. Its products include cellulose specialties, which are natural polymers that are used as raw materials to manufacture a range of consumer-oriented products, such... RYAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT