14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.72 $4.63 Thursday, 16th May 2024 RYAM stock ended at $4.53. This is 0.88% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.58% from a day low at $4.46 to a day high of $4.57.
90 days $3.15 $4.86
52 weeks $2.66 $5.45

Historical Rayonier Advanced Materials Inc prices

Date Open High Low Close Volume
Feb 18, 2016 $6.47 $7.00 $6.26 $6.86 462 900
Feb 17, 2016 $6.58 $6.83 $6.45 $6.41 841 100
Feb 16, 2016 $6.52 $6.68 $6.27 $6.45 758 900
Feb 12, 2016 $6.16 $6.65 $6.08 $6.40 477 100
Feb 11, 2016 $6.40 $6.40 $5.88 $5.95 509 300
Feb 10, 2016 $6.47 $6.83 $6.37 $6.51 489 600
Feb 09, 2016 $6.74 $6.93 $6.36 $6.38 494 400
Feb 08, 2016 $6.72 $7.24 $6.64 $6.86 579 100
Feb 05, 2016 $6.82 $7.32 $6.71 $6.79 625 500
Feb 04, 2016 $7.03 $7.92 $6.84 $6.88 770 900
Feb 03, 2016 $6.90 $7.22 $5.89 $7.09 2 465 000
Feb 02, 2016 $7.54 $7.54 $6.60 $6.92 1 133 600
Feb 01, 2016 $6.96 $7.28 $6.51 $7.11 896 100
Jan 29, 2016 $7.05 $7.36 $6.83 $6.95 770 400
Jan 28, 2016 $6.75 $7.34 $6.60 $6.95 1 412 300
Jan 27, 2016 $7.03 $7.04 $6.46 $6.49 706 300
Jan 26, 2016 $7.08 $7.19 $6.89 $6.99 688 000
Jan 25, 2016 $7.31 $7.47 $6.67 $6.85 444 900
Jan 22, 2016 $7.95 $8.18 $7.28 $7.36 685 100
Jan 21, 2016 $7.22 $7.86 $7.20 $7.65 410 800
Jan 20, 2016 $6.82 $7.34 $6.54 $7.21 485 300
Jan 19, 2016 $8.01 $8.10 $6.83 $6.99 489 600
Jan 15, 2016 $7.69 $7.94 $7.44 $7.87 398 300
Jan 14, 2016 $7.77 $8.05 $7.60 $7.91 425 800
Jan 13, 2016 $7.84 $8.19 $7.55 $7.53 570 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RYAM stock historical prices to predict future price movements?
Trend Analysis: Examine the RYAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RYAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rayonier Advanced Materials Inc

Rayonier Advanced Materials Rayonier Advanced Materials Inc. manufactures and sells cellulose specialty products in the United States, China, Canada, Japan, Europe, Latin America, other Asian countries, and internationally. The company operates through High Purity Cellulose, Paperboard, and High-Yield Pulp segments. Its products include cellulose specialties, which are natural polymers that are used as raw materials to manufacture a range of consumer-oriented products, such... RYAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT