Range Low Price High Price Comment
30 days TRY 36.66 TRY 56.35 Tuesday, 2nd Jul 2024 RYGYO.IS stock ended at TRY 52.50. This is 2.87% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 6.31% from a day low at TRY 51.50 to a day high of TRY 54.75.
90 days TRY 24.84 TRY 56.35
52 weeks TRY 14.10 TRY 56.35

Historical Reysas Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Jul 02, 2024 TRY 54.20 TRY 54.75 TRY 51.50 TRY 52.50 2 501 633
Jul 01, 2024 TRY 55.90 TRY 56.35 TRY 53.20 TRY 54.05 2 975 481
Jun 28, 2024 TRY 50.95 TRY 55.85 TRY 50.00 TRY 55.40 4 128 289
Jun 27, 2024 TRY 48.22 TRY 50.95 TRY 48.22 TRY 50.85 1 568 551
Jun 26, 2024 TRY 49.52 TRY 50.10 TRY 48.24 TRY 48.40 1 316 280
Jun 25, 2024 TRY 49.80 TRY 50.70 TRY 49.16 TRY 49.68 1 269 223
Jun 24, 2024 TRY 50.00 TRY 50.95 TRY 49.00 TRY 49.80 2 158 635
Jun 21, 2024 TRY 47.48 TRY 50.25 TRY 46.72 TRY 49.80 4 336 544
Jun 20, 2024 TRY 43.16 TRY 47.34 TRY 42.98 TRY 47.10 4 044 513
Jun 14, 2024 TRY 39.98 TRY 43.94 TRY 39.98 TRY 43.04 1 891 932
Jun 13, 2024 TRY 38.88 TRY 40.30 TRY 38.88 TRY 39.96 936 576
Jun 12, 2024 TRY 37.74 TRY 39.70 TRY 37.46 TRY 38.82 1 527 283
Jun 11, 2024 TRY 38.20 TRY 38.20 TRY 37.48 TRY 38.00 1 047 450
Jun 10, 2024 TRY 38.36 TRY 38.50 TRY 37.52 TRY 38.20 1 256 034
Jun 07, 2024 TRY 37.72 TRY 38.98 TRY 36.66 TRY 38.40 2 555 069
Jun 06, 2024 TRY 38.30 TRY 38.78 TRY 37.34 TRY 37.66 1 261 633
Jun 05, 2024 TRY 39.00 TRY 39.20 TRY 36.84 TRY 38.10 3 139 848
Jun 04, 2024 TRY 40.02 TRY 40.22 TRY 38.92 TRY 38.92 1 998 490
Jun 03, 2024 TRY 40.46 TRY 41.20 TRY 39.84 TRY 40.04 1 678 099
May 31, 2024 TRY 40.26 TRY 41.44 TRY 39.92 TRY 40.46 2 731 912
May 30, 2024 TRY 38.60 TRY 40.24 TRY 38.52 TRY 40.00 2 428 210
May 29, 2024 TRY 38.28 TRY 38.80 TRY 37.74 TRY 38.42 2 554 553
May 28, 2024 TRY 38.36 TRY 38.76 TRY 37.62 TRY 38.28 2 121 565
May 27, 2024 TRY 39.76 TRY 40.62 TRY 38.58 TRY 38.58 2 954 024
May 24, 2024 TRY 39.50 TRY 39.94 TRY 38.62 TRY 39.64 2 452 279

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RYGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RYGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RYGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reysas Gayrimenkul Yatirim Ortakligi A.S.

Reysas Gayrimenkul Yatirim Ortakligi A.S. is a privately owned real estate investment trust. It invests in the real estate markets of Turkey. The firm invests in the warehousing market. Reysas Gayrimenkul Yatirim Ortakligi A.S. is based in Istanbul, Turkey.... RYGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT