BIST:RYGYO
Reysas Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 52.50
-1.55 (-2.87%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 36.66 | TRY 56.35 | Tuesday, 2nd Jul 2024 RYGYO.IS stock ended at TRY 52.50. This is 2.87% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 6.31% from a day low at TRY 51.50 to a day high of TRY 54.75. |
90 days | TRY 24.84 | TRY 56.35 | |
52 weeks | TRY 14.10 | TRY 56.35 |
Historical Reysas Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | TRY 54.20 | TRY 54.75 | TRY 51.50 | TRY 52.50 | 2 501 633 |
Jul 01, 2024 | TRY 55.90 | TRY 56.35 | TRY 53.20 | TRY 54.05 | 2 975 481 |
Jun 28, 2024 | TRY 50.95 | TRY 55.85 | TRY 50.00 | TRY 55.40 | 4 128 289 |
Jun 27, 2024 | TRY 48.22 | TRY 50.95 | TRY 48.22 | TRY 50.85 | 1 568 551 |
Jun 26, 2024 | TRY 49.52 | TRY 50.10 | TRY 48.24 | TRY 48.40 | 1 316 280 |
Jun 25, 2024 | TRY 49.80 | TRY 50.70 | TRY 49.16 | TRY 49.68 | 1 269 223 |
Jun 24, 2024 | TRY 50.00 | TRY 50.95 | TRY 49.00 | TRY 49.80 | 2 158 635 |
Jun 21, 2024 | TRY 47.48 | TRY 50.25 | TRY 46.72 | TRY 49.80 | 4 336 544 |
Jun 20, 2024 | TRY 43.16 | TRY 47.34 | TRY 42.98 | TRY 47.10 | 4 044 513 |
Jun 14, 2024 | TRY 39.98 | TRY 43.94 | TRY 39.98 | TRY 43.04 | 1 891 932 |
Jun 13, 2024 | TRY 38.88 | TRY 40.30 | TRY 38.88 | TRY 39.96 | 936 576 |
Jun 12, 2024 | TRY 37.74 | TRY 39.70 | TRY 37.46 | TRY 38.82 | 1 527 283 |
Jun 11, 2024 | TRY 38.20 | TRY 38.20 | TRY 37.48 | TRY 38.00 | 1 047 450 |
Jun 10, 2024 | TRY 38.36 | TRY 38.50 | TRY 37.52 | TRY 38.20 | 1 256 034 |
Jun 07, 2024 | TRY 37.72 | TRY 38.98 | TRY 36.66 | TRY 38.40 | 2 555 069 |
Jun 06, 2024 | TRY 38.30 | TRY 38.78 | TRY 37.34 | TRY 37.66 | 1 261 633 |
Jun 05, 2024 | TRY 39.00 | TRY 39.20 | TRY 36.84 | TRY 38.10 | 3 139 848 |
Jun 04, 2024 | TRY 40.02 | TRY 40.22 | TRY 38.92 | TRY 38.92 | 1 998 490 |
Jun 03, 2024 | TRY 40.46 | TRY 41.20 | TRY 39.84 | TRY 40.04 | 1 678 099 |
May 31, 2024 | TRY 40.26 | TRY 41.44 | TRY 39.92 | TRY 40.46 | 2 731 912 |
May 30, 2024 | TRY 38.60 | TRY 40.24 | TRY 38.52 | TRY 40.00 | 2 428 210 |
May 29, 2024 | TRY 38.28 | TRY 38.80 | TRY 37.74 | TRY 38.42 | 2 554 553 |
May 28, 2024 | TRY 38.36 | TRY 38.76 | TRY 37.62 | TRY 38.28 | 2 121 565 |
May 27, 2024 | TRY 39.76 | TRY 40.62 | TRY 38.58 | TRY 38.58 | 2 954 024 |
May 24, 2024 | TRY 39.50 | TRY 39.94 | TRY 38.62 | TRY 39.64 | 2 452 279 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RYGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RYGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RYGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.