NYSE:RYI
Ryerson Holding Corporation Stock Price (Quote)
$22.50
-0.410 (-1.79%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 RYI stock ended at $22.50. This is 1.79% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.08% from a day low at $22.28 to a day high of $23.19. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $22.75 | $23.19 | $22.28 | $22.50 | 408 664 |
| May 06, 2024 | $23.39 | $23.71 | $22.33 | $22.91 | 541 466 |
| May 03, 2024 | $23.58 | $23.72 | $22.32 | $22.84 | 654 911 |
| May 02, 2024 | $24.59 | $24.77 | $22.98 | $23.29 | 605 624 |
| May 01, 2024 | $26.06 | $26.94 | $23.01 | $24.78 | 881 026 |
| Apr 30, 2024 | $30.50 | $30.51 | $28.55 | $28.55 | 242 426 |
| Apr 29, 2024 | $30.77 | $31.17 | $30.52 | $30.73 | 219 244 |
| Apr 26, 2024 | $31.24 | $31.46 | $30.53 | $30.66 | 150 071 |
| Apr 25, 2024 | $30.85 | $31.10 | $30.38 | $31.05 | 185 235 |
| Apr 24, 2024 | $31.70 | $31.86 | $30.72 | $31.25 | 192 461 |
| Apr 23, 2024 | $31.85 | $32.16 | $31.50 | $31.71 | 170 248 |
| Apr 22, 2024 | $31.92 | $32.45 | $31.64 | $32.14 | 130 265 |
| Apr 19, 2024 | $31.77 | $32.22 | $31.72 | $32.00 | 128 971 |
| Apr 18, 2024 | $32.12 | $32.48 | $31.49 | $31.85 | 107 740 |
| Apr 17, 2024 | $32.89 | $33.06 | $31.95 | $31.95 | 130 008 |
| Apr 16, 2024 | $32.28 | $32.51 | $31.75 | $32.47 | 131 016 |
| Apr 15, 2024 | $32.91 | $33.33 | $32.57 | $32.74 | 165 630 |
| Apr 12, 2024 | $33.72 | $33.72 | $32.63 | $32.63 | 128 775 |
| Apr 11, 2024 | $33.50 | $33.58 | $32.84 | $33.51 | 183 170 |
| Apr 10, 2024 | $33.54 | $33.65 | $32.82 | $33.47 | 194 406 |
| Apr 09, 2024 | $34.30 | $34.58 | $34.00 | $34.30 | 145 821 |
| Apr 08, 2024 | $34.46 | $34.65 | $33.97 | $34.00 | 176 266 |
| Apr 05, 2024 | $33.45 | $34.29 | $33.31 | $34.23 | 126 940 |
| Apr 04, 2024 | $34.25 | $34.25 | $33.25 | $33.48 | 192 201 |
| Apr 03, 2024 | $32.85 | $34.14 | $32.85 | $34.11 | 162 189 |
