NASDAQ:RYTM
Rhythm Pharmaceuticals Inc Stock Price (Quote)
$38.01
-0.95 (-2.44%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.58 | $44.37 | Tuesday, 21st May 2024 RYTM stock ended at $38.01. This is 2.44% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.83% from a day low at $37.47 to a day high of $39.28. |
90 days | $36.58 | $49.53 | |
52 weeks | $15.50 | $52.55 |
Date | Open | High | Low | Close | Volume |
Dec 05, 2017 | $29.86 | $30.25 | $28.25 | $28.68 | 234 302 |
Dec 04, 2017 | $30.70 | $30.99 | $28.81 | $29.99 | 240 407 |
Dec 01, 2017 | $28.81 | $30.96 | $28.66 | $30.24 | 118 969 |
Nov 30, 2017 | $27.79 | $29.48 | $27.79 | $28.58 | 135 307 |
Nov 29, 2017 | $28.68 | $30.37 | $27.29 | $27.81 | 134 795 |
Nov 28, 2017 | $28.75 | $29.01 | $28.42 | $28.81 | 97 289 |
Nov 27, 2017 | $28.68 | $29.50 | $27.94 | $28.91 | 130 130 |
Nov 24, 2017 | $29.25 | $29.54 | $28.01 | $28.87 | 28 772 |
Nov 22, 2017 | $27.90 | $29.11 | $27.69 | $29.01 | 94 681 |
Nov 21, 2017 | $27.10 | $28.98 | $26.70 | $27.90 | 105 109 |
Nov 20, 2017 | $25.80 | $27.62 | $25.52 | $27.00 | 131 587 |
Nov 17, 2017 | $23.99 | $25.80 | $23.50 | $25.80 | 142 054 |
Nov 16, 2017 | $24.00 | $24.47 | $23.41 | $24.13 | 143 418 |
Nov 15, 2017 | $24.23 | $24.55 | $22.96 | $24.00 | 96 376 |
Nov 14, 2017 | $24.68 | $25.30 | $23.03 | $24.02 | 87 218 |
Nov 13, 2017 | $24.05 | $25.65 | $24.05 | $25.46 | 100 306 |
Nov 10, 2017 | $21.82 | $24.33 | $21.82 | $24.21 | 83 404 |
Nov 09, 2017 | $22.98 | $22.98 | $21.75 | $22.00 | 159 314 |
Nov 08, 2017 | $22.41 | $23.41 | $21.91 | $23.22 | 350 696 |
Nov 07, 2017 | $24.07 | $24.87 | $22.16 | $22.41 | 206 217 |
Nov 06, 2017 | $25.22 | $25.61 | $23.77 | $24.20 | 133 787 |
Nov 03, 2017 | $23.73 | $26.00 | $22.88 | $25.89 | 118 592 |
Nov 02, 2017 | $26.02 | $26.41 | $23.26 | $24.09 | 255 706 |
Nov 01, 2017 | $25.55 | $26.73 | $25.20 | $26.10 | 243 215 |
Oct 31, 2017 | $25.10 | $26.00 | $24.31 | $25.58 | 248 884 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RYTM stock historical prices to predict future price movements?
Trend Analysis: Examine the RYTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RYTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.