NASDAQ:RYTM

Rhythm Pharmaceuticals Stock Price (Quote)

etoro logo Buy RYTM
*Your capital is at risk
$107.49
-0.91 (-0.84%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $88.56 $115.55 Monday, 13th Jul 2026 RYTM stock ended at $107.49. This is 0.84% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.78% from a day low at $104.83 to a day high of $107.74.
90 days $79.40 $115.55
52 weeks $74.51 $122.20

Historical Rhythm Pharmaceuticals Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $106.51 $107.74 $104.83 $107.49 412 844
Jul 10, 2026 $114.91 $114.91 $108.22 $108.40 505 993
Jul 09, 2026 $114.45 $115.55 $113.25 $115.48 575 940
Jul 08, 2026 $112.69 $114.66 $111.24 $114.43 723 748
Jul 07, 2026 $113.00 $115.36 $111.14 $114.46 998 559
Jul 06, 2026 $113.50 $114.35 $110.07 $111.68 657 241
Jul 02, 2026 $110.79 $114.25 $109.78 $114.17 706 226
Jul 01, 2026 $113.04 $114.59 $110.01 $110.41 992 948
Jun 30, 2026 $110.28 $113.21 $108.99 $111.03 945 865
Jun 29, 2026 $108.59 $110.33 $105.52 $110.04 818 267
Jun 26, 2026 $108.26 $111.09 $106.40 $109.84 2 664 341
Jun 25, 2026 $107.19 $111.71 $106.02 $108.26 690 635
Jun 24, 2026 $107.56 $111.13 $106.62 $107.55 1 263 055
Jun 23, 2026 $101.00 $107.00 $99.49 $106.19 1 289 029
Jun 22, 2026 $97.80 $102.14 $97.44 $101.39 1 319 798
Jun 18, 2026 $97.56 $99.95 $96.39 $96.79 1 463 992
Jun 17, 2026 $89.82 $96.11 $89.82 $95.83 1 741 021
Jun 16, 2026 $90.94 $91.99 $88.56 $89.72 596 874
Jun 15, 2026 $93.00 $93.00 $89.05 $89.70 2 222 510
Jun 12, 2026 $87.65 $90.16 $87.65 $88.38 549 662
Jun 11, 2026 $86.46 $89.08 $84.90 $87.66 669 440
Jun 10, 2026 $89.11 $92.35 $85.57 $85.71 837 412
Jun 09, 2026 $87.65 $90.14 $84.73 $87.86 582 129
Jun 08, 2026 $87.09 $87.10 $84.88 $85.93 465 514
Jun 05, 2026 $87.74 $89.33 $85.52 $86.40 391 551

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RYTM stock historical prices to predict future price movements?
Trend Analysis: Examine the RYTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RYTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RHYTHM PHARMACEUTICALS INC
Rhythm Pharmaceuticals
Rhythm Pharmaceuticals, Inc., a commercial-stage biopharmaceutical company, focuses on the development and commercialization of therapeutics for the treatment of rare genetic diseases of obesity. The company's lead product candidate is IMCIVREE, a potent melanocortin-4 receptor for the treatment of pro-opiomelanocortin (POMC), proprotein convertase subtilisin/kexin type 1, leptin receptor (LEPR) deficiency obesity, and Bardet-Biedl and Alström s...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE