AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $36.58 $44.37 Tuesday, 21st May 2024 RYTM stock ended at $38.01. This is 2.44% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.83% from a day low at $37.47 to a day high of $39.28.
90 days $36.58 $49.53
52 weeks $15.50 $52.55

Historical Rhythm Pharmaceuticals Inc prices

Date Open High Low Close Volume
Sep 11, 2023 $24.83 $26.30 $24.83 $25.80 525 048
Sep 08, 2023 $25.30 $25.30 $24.37 $24.90 476 797
Sep 07, 2023 $25.50 $25.71 $25.00 $25.31 460 060
Sep 06, 2023 $25.50 $25.86 $25.15 $25.61 564 552
Sep 05, 2023 $27.65 $28.24 $25.42 $25.50 687 727
Sep 01, 2023 $26.26 $27.85 $25.34 $27.80 669 832
Aug 31, 2023 $26.17 $26.38 $25.78 $26.01 671 910
Aug 30, 2023 $26.12 $26.45 $25.40 $26.04 508 278
Aug 29, 2023 $26.05 $26.05 $26.05 $26.05 0
Aug 28, 2023 $26.00 $26.74 $25.53 $26.05 354 811
Aug 25, 2023 $25.25 $25.88 $25.07 $25.83 443 385
Aug 24, 2023 $25.65 $25.65 $24.97 $25.13 436 865
Aug 23, 2023 $25.36 $26.47 $25.35 $25.67 416 979
Aug 22, 2023 $25.75 $26.00 $23.88 $25.34 576 183
Aug 21, 2023 $25.16 $26.00 $24.66 $25.82 419 999
Aug 18, 2023 $24.36 $25.28 $24.36 $25.12 422 588
Aug 17, 2023 $25.54 $25.54 $24.07 $24.55 2 336 062
Aug 16, 2023 $26.14 $26.35 $25.19 $25.46 470 082
Aug 15, 2023 $26.57 $26.69 $25.98 $26.19 461 782
Aug 14, 2023 $26.06 $26.63 $25.82 $26.44 523 608
Aug 11, 2023 $26.62 $27.15 $26.34 $26.63 616 702
Aug 10, 2023 $25.23 $27.22 $25.12 $26.74 1 074 815
Aug 09, 2023 $24.66 $25.27 $23.78 $25.22 967 108
Aug 08, 2023 $25.00 $25.36 $24.30 $24.70 674 504
Aug 07, 2023 $24.56 $24.90 $23.92 $24.86 1 051 941

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RYTM stock historical prices to predict future price movements?
Trend Analysis: Examine the RYTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RYTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rhythm Pharmaceuticals Inc

Rhythm Pharmaceuticals Rhythm Pharmaceuticals, Inc., a commercial-stage biopharmaceutical company, focuses on the development and commercialization of therapeutics for the treatment of rare genetic diseases of obesity. The company's lead product candidate is IMCIVREE, a potent melanocortin-4 receptor for the treatment of pro-opiomelanocortin (POMC), proprotein convertase subtilisin/kexin type 1, leptin receptor (LEPR) deficiency obesity, and Bardet-Biedl and Alström s... RYTM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT