14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.305 $0.340 Friday, 17th May 2024 S.TO stock ended at $0.320. This is 1.54% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.13% from a day low at $0.320 to a day high of $0.330.
90 days $0.265 $0.360
52 weeks $0.260 $0.520

Historical Sherritt International Corporation prices

Date Open High Low Close Volume
Jul 18, 2017 $0.85 $0.87 $0.84 $0.85 154 918
Jul 17, 2017 $0.83 $0.86 $0.83 $0.84 695 107
Jul 14, 2017 $0.82 $0.84 $0.81 $0.83 424 083
Jul 13, 2017 $0.81 $0.81 $0.790 $0.81 404 630
Jul 12, 2017 $0.780 $0.81 $0.780 $0.80 374 803
Jul 11, 2017 $0.770 $0.770 $0.760 $0.760 132 933
Jul 10, 2017 $0.770 $0.770 $0.760 $0.770 68 333
Jul 07, 2017 $0.760 $0.770 $0.760 $0.760 141 574
Jul 06, 2017 $0.770 $0.780 $0.760 $0.760 27 486
Jul 05, 2017 $0.770 $0.770 $0.760 $0.765 161 796
Jul 03, 2017 $0.770 $0.770 $0.770 $0.770 0
Jun 30, 2017 $0.770 $0.770 $0.740 $0.770 888 648
Jun 29, 2017 $0.780 $0.790 $0.760 $0.760 671 685
Jun 28, 2017 $0.780 $0.780 $0.750 $0.770 310 429
Jun 27, 2017 $0.750 $0.780 $0.740 $0.780 498 631
Jun 26, 2017 $0.780 $0.780 $0.750 $0.750 366 453
Jun 23, 2017 $0.760 $0.780 $0.760 $0.760 261 412
Jun 22, 2017 $0.780 $0.780 $0.760 $0.770 483 798
Jun 21, 2017 $0.780 $0.790 $0.760 $0.760 313 658
Jun 20, 2017 $0.81 $0.81 $0.780 $0.780 183 935
Jun 19, 2017 $0.790 $0.80 $0.780 $0.80 138 656
Jun 16, 2017 $0.790 $0.790 $0.780 $0.780 89 300
Jun 15, 2017 $0.80 $0.80 $0.780 $0.780 512 532
Jun 14, 2017 $0.81 $0.81 $0.790 $0.790 121 385
Jun 13, 2017 $0.80 $0.81 $0.790 $0.80 251 321

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use S.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the S.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the S.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sherritt International Corporation

Sherritt International Sherritt International Corporation engages in the mining, refining, and sale of nickel and cobalt from lateritic sources primarily in Canada and Cuba. It operates through Moa Joint Venture and Fort Site, Metals Other, Oil and Gas, Power, and Technologies segments. The company produces and sells agriculture fertilizers in Western Canada; and provides additional fertilizer storage and administrative facilities in Fort Saskatchewan, Alberta, and Can... S.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT