14-day Premium Trial Subscription Try For FreeTry Free
$0.335
+0.0050 (+1.52%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 S.TO stock ended at $0.335. This is 1.52% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.52% from a day low at $0.330 to a day high of $0.335.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Sherritt International Corporation prices

Date Open High Low Close Volume
May 07, 2024 $0.330 $0.335 $0.330 $0.335 42 040
May 06, 2024 $0.315 $0.330 $0.315 $0.330 58 870
May 03, 2024 $0.310 $0.330 $0.310 $0.330 216 941
May 02, 2024 $0.310 $0.315 $0.310 $0.315 58 250
May 01, 2024 $0.320 $0.320 $0.310 $0.310 30 321
Apr 30, 2024 $0.320 $0.320 $0.305 $0.320 136 329
Apr 29, 2024 $0.315 $0.325 $0.310 $0.325 77 301
Apr 26, 2024 $0.315 $0.320 $0.310 $0.320 94 394
Apr 25, 2024 $0.330 $0.330 $0.318 $0.318 193 500
Apr 24, 2024 $0.335 $0.335 $0.320 $0.330 160 501
Apr 23, 2024 $0.335 $0.340 $0.325 $0.330 217 590
Apr 22, 2024 $0.320 $0.330 $0.315 $0.330 161 497
Apr 19, 2024 $0.330 $0.330 $0.315 $0.315 2 417 594
Apr 18, 2024 $0.320 $0.325 $0.318 $0.325 40 145
Apr 17, 2024 $0.340 $0.340 $0.320 $0.320 53 531
Apr 16, 2024 $0.310 $0.345 $0.310 $0.330 170 158
Apr 15, 2024 $0.330 $0.330 $0.300 $0.315 400 555
Apr 12, 2024 $0.350 $0.350 $0.330 $0.335 115 961
Apr 11, 2024 $0.360 $0.360 $0.350 $0.350 126 300
Apr 10, 2024 $0.340 $0.360 $0.340 $0.360 935 226
Apr 09, 2024 $0.320 $0.350 $0.320 $0.345 409 841
Apr 08, 2024 $0.315 $0.315 $0.310 $0.310 92 601
Apr 05, 2024 $0.310 $0.320 $0.300 $0.320 100 505
Apr 04, 2024 $0.300 $0.320 $0.300 $0.315 315 741
Apr 03, 2024 $0.285 $0.305 $0.285 $0.305 368 374
Click to get the best stock tips daily for free!

About Sherritt International Corporation

Sherritt International Sherritt International Corporation engages in the mining, refining, and sale of nickel and cobalt from lateritic sources primarily in Canada and Cuba. It operates through Moa Joint Venture and Fort Site, Metals Other, Oil and Gas, Power, and Technologies segments. The company produces and sells agriculture fertilizers in Western Canada; and provides additional fertilizer storage and administrative facilities in Fort Saskatchewan, Alberta, and Can... S.TO Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT