14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.305 $0.340 Friday, 17th May 2024 S.TO stock ended at $0.320. This is 1.54% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.13% from a day low at $0.320 to a day high of $0.330.
90 days $0.265 $0.360
52 weeks $0.260 $0.520

Historical Sherritt International Corporation prices

Date Open High Low Close Volume
Oct 13, 2023 $0.415 $0.420 $0.410 $0.420 37 901
Oct 12, 2023 $0.405 $0.415 $0.405 $0.410 146 500
Oct 11, 2023 $0.400 $0.415 $0.400 $0.415 317 524
Oct 10, 2023 $0.415 $0.420 $0.405 $0.405 255 014
Oct 06, 2023 $0.410 $0.415 $0.405 $0.415 32 603
Oct 05, 2023 $0.420 $0.420 $0.410 $0.410 85 600
Oct 04, 2023 $0.420 $0.420 $0.410 $0.410 129 800
Oct 03, 2023 $0.420 $0.420 $0.410 $0.410 25 800
Oct 02, 2023 $0.410 $0.420 $0.410 $0.410 157 100
Sep 29, 2023 $0.400 $0.420 $0.400 $0.420 40 800
Sep 28, 2023 $0.410 $0.410 $0.410 $0.410 60 400
Sep 27, 2023 $0.420 $0.420 $0.410 $0.420 108 600
Sep 26, 2023 $0.420 $0.420 $0.420 $0.420 319 300
Sep 25, 2023 $0.410 $0.430 $0.400 $0.420 199 700
Sep 22, 2023 $0.410 $0.420 $0.400 $0.420 173 500
Sep 21, 2023 $0.420 $0.430 $0.410 $0.420 223 600
Sep 20, 2023 $0.420 $0.430 $0.420 $0.420 105 300
Sep 19, 2023 $0.420 $0.430 $0.410 $0.430 230 800
Sep 18, 2023 $0.440 $0.440 $0.420 $0.430 339 300
Sep 15, 2023 $0.440 $0.450 $0.440 $0.440 196 000
Sep 14, 2023 $0.450 $0.450 $0.440 $0.440 126 600
Sep 13, 2023 $0.450 $0.450 $0.450 $0.450 77 400
Sep 12, 2023 $0.450 $0.460 $0.450 $0.460 181 500
Sep 11, 2023 $0.450 $0.460 $0.440 $0.450 91 300
Sep 08, 2023 $0.460 $0.460 $0.450 $0.450 65 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use S.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the S.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the S.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sherritt International Corporation

Sherritt International Sherritt International Corporation engages in the mining, refining, and sale of nickel and cobalt from lateritic sources primarily in Canada and Cuba. It operates through Moa Joint Venture and Fort Site, Metals Other, Oil and Gas, Power, and Technologies segments. The company produces and sells agriculture fertilizers in Western Canada; and provides additional fertilizer storage and administrative facilities in Fort Saskatchewan, Alberta, and Can... S.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT