14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.305 $0.340 Friday, 17th May 2024 S.TO stock ended at $0.320. This is 1.54% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.13% from a day low at $0.320 to a day high of $0.330.
90 days $0.265 $0.360
52 weeks $0.260 $0.520

Historical Sherritt International Corporation prices

Date Open High Low Close Volume
Sep 07, 2023 $0.450 $0.465 $0.450 $0.450 106 611
Sep 06, 2023 $0.455 $0.465 $0.455 $0.455 79 577
Sep 05, 2023 $0.465 $0.470 $0.460 $0.460 147 167
Sep 01, 2023 $0.465 $0.475 $0.465 $0.475 207 275
Aug 31, 2023 $0.460 $0.470 $0.460 $0.465 140 502
Aug 30, 2023 $0.460 $0.465 $0.460 $0.465 72 102
Aug 29, 2023 $0.470 $0.470 $0.460 $0.470 17 005
Aug 28, 2023 $0.455 $0.470 $0.455 $0.460 63 101
Aug 25, 2023 $0.460 $0.460 $0.460 $0.460 78 110
Aug 24, 2023 $0.465 $0.465 $0.460 $0.460 108 200
Aug 23, 2023 $0.460 $0.470 $0.460 $0.460 33 689
Aug 22, 2023 $0.460 $0.470 $0.460 $0.460 59 023
Aug 21, 2023 $0.470 $0.470 $0.450 $0.465 266 896
Aug 18, 2023 $0.430 $0.465 $0.430 $0.460 123 514
Aug 17, 2023 $0.440 $0.455 $0.435 $0.435 362 175
Aug 16, 2023 $0.450 $0.455 $0.430 $0.453 234 340
Aug 15, 2023 $0.470 $0.475 $0.450 $0.460 345 831
Aug 14, 2023 $0.460 $0.475 $0.460 $0.470 130 370
Aug 11, 2023 $0.465 $0.475 $0.465 $0.470 52 350
Aug 10, 2023 $0.475 $0.475 $0.465 $0.470 134 834
Aug 09, 2023 $0.480 $0.480 $0.460 $0.473 88 599
Aug 08, 2023 $0.475 $0.480 $0.470 $0.480 430 574
Aug 04, 2023 $0.490 $0.490 $0.475 $0.485 67 627
Aug 03, 2023 $0.495 $0.495 $0.480 $0.485 367 270
Aug 02, 2023 $0.480 $0.500 $0.480 $0.493 163 927

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use S.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the S.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the S.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sherritt International Corporation

Sherritt International Sherritt International Corporation engages in the mining, refining, and sale of nickel and cobalt from lateritic sources primarily in Canada and Cuba. It operates through Moa Joint Venture and Fort Site, Metals Other, Oil and Gas, Power, and Technologies segments. The company produces and sells agriculture fertilizers in Western Canada; and provides additional fertilizer storage and administrative facilities in Fort Saskatchewan, Alberta, and Can... S.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT