14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.305 $0.340 Friday, 17th May 2024 S.TO stock ended at $0.320. This is 1.54% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.13% from a day low at $0.320 to a day high of $0.330.
90 days $0.265 $0.360
52 weeks $0.260 $0.520

Historical Sherritt International Corporation prices

Date Open High Low Close Volume
Aug 01, 2023 $0.490 $0.490 $0.480 $0.485 81 296
Jul 31, 2023 $0.490 $0.490 $0.470 $0.485 166 614
Jul 28, 2023 $0.480 $0.485 $0.470 $0.480 224 600
Jul 27, 2023 $0.495 $0.495 $0.455 $0.488 472 383
Jul 26, 2023 $0.490 $0.495 $0.480 $0.495 300 119
Jul 25, 2023 $0.495 $0.495 $0.490 $0.495 231 323
Jul 24, 2023 $0.490 $0.495 $0.490 $0.495 183 238
Jul 21, 2023 $0.495 $0.503 $0.490 $0.490 108 309
Jul 20, 2023 $0.495 $0.500 $0.490 $0.495 54 093
Jul 19, 2023 $0.500 $0.500 $0.490 $0.500 61 886
Jul 18, 2023 $0.510 $0.520 $0.500 $0.500 250 570
Jul 17, 2023 $0.520 $0.520 $0.500 $0.500 195 756
Jul 14, 2023 $0.495 $0.520 $0.495 $0.520 279 574
Jul 13, 2023 $0.510 $0.515 $0.500 $0.500 34 439
Jul 12, 2023 $0.495 $0.520 $0.495 $0.495 113 551
Jul 11, 2023 $0.495 $0.510 $0.490 $0.490 215 268
Jul 10, 2023 $0.490 $0.500 $0.490 $0.495 85 041
Jul 07, 2023 $0.500 $0.500 $0.490 $0.490 118 308
Jul 06, 2023 $0.495 $0.500 $0.490 $0.495 131 942
Jul 05, 2023 $0.490 $0.500 $0.480 $0.500 196 019
Jul 04, 2023 $0.490 $0.500 $0.490 $0.495 190 094
Jun 30, 2023 $0.490 $0.490 $0.480 $0.480 295 804
Jun 29, 2023 $0.480 $0.495 $0.480 $0.495 352 664
Jun 28, 2023 $0.490 $0.490 $0.480 $0.485 297 680
Jun 27, 2023 $0.480 $0.480 $0.480 $0.480 29 649

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use S.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the S.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the S.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sherritt International Corporation

Sherritt International Sherritt International Corporation engages in the mining, refining, and sale of nickel and cobalt from lateritic sources primarily in Canada and Cuba. It operates through Moa Joint Venture and Fort Site, Metals Other, Oil and Gas, Power, and Technologies segments. The company produces and sells agriculture fertilizers in Western Canada; and provides additional fertilizer storage and administrative facilities in Fort Saskatchewan, Alberta, and Can... S.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT