XLON:S32
South32 Limited Stock Price (Quote)
£184.90
+4.50 (+2.49%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £154.60 | £188.00 | Thursday, 2nd May 2024 S32.L stock ended at £184.90. This is 2.49% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.15% from a day low at £183.00 to a day high of £185.10. |
| 90 days | £143.40 | £188.00 | |
| 52 weeks | £143.40 | £224.50 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £183.00 | £185.10 | £183.00 | £184.90 | 215 818 |
| May 01, 2024 | £188.00 | £188.00 | £179.90 | £180.40 | 315 571 |
| Apr 30, 2024 | £185.50 | £186.52 | £182.00 | £182.30 | 725 201 |
| Apr 29, 2024 | £182.00 | £187.87 | £181.80 | £185.10 | 580 631 |
| Apr 26, 2024 | £173.70 | £178.20 | £166.70 | £176.20 | 395 877 |
| Apr 25, 2024 | £175.50 | £175.50 | £167.95 | £169.60 | 533 296 |
| Apr 24, 2024 | £167.70 | £173.90 | £167.70 | £171.80 | 413 079 |
| Apr 23, 2024 | £171.00 | £175.00 | £169.60 | £171.10 | 617 055 |
| Apr 22, 2024 | £165.75 | £176.11 | £165.75 | £175.30 | 370 738 |
| Apr 19, 2024 | £162.70 | £168.80 | £162.70 | £168.40 | 303 473 |
| Apr 18, 2024 | £166.90 | £172.00 | £166.90 | £169.90 | 306 720 |
| Apr 17, 2024 | £172.40 | £172.40 | £167.36 | £170.80 | 201 242 |
| Apr 16, 2024 | £172.00 | £173.00 | £167.20 | £168.80 | 1 705 041 |
| Apr 15, 2024 | £176.90 | £180.00 | £176.10 | £177.60 | 452 418 |
| Apr 12, 2024 | £172.90 | £173.80 | £170.60 | £172.70 | 911 792 |
| Apr 11, 2024 | £176.10 | £176.10 | £170.50 | £170.90 | 233 490 |
| Apr 10, 2024 | £174.80 | £174.90 | £166.90 | £171.30 | 667 993 |
| Apr 09, 2024 | £165.30 | £171.89 | £165.30 | £170.30 | 332 848 |
| Apr 08, 2024 | £163.10 | £168.60 | £163.10 | £168.60 | 277 443 |
| Apr 05, 2024 | £165.00 | £168.00 | £164.70 | £167.80 | 279 666 |
| Apr 04, 2024 | £163.00 | £166.20 | £163.00 | £165.70 | 463 552 |
| Apr 03, 2024 | £155.80 | £158.90 | £155.80 | £158.20 | 242 903 |
| Apr 02, 2024 | £154.60 | £154.60 | £154.60 | £154.60 | 0 |
| Mar 28, 2024 | £153.00 | £155.20 | £152.20 | £154.60 | 656 321 |
| Mar 27, 2024 | £151.00 | £152.40 | £149.20 | £152.00 | 306 860 |
