XLON:S32
South32 Limited Stock Price (Quote)
£190.10
+0.700 (+0.370%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £184.20 | £209.60 | Friday, 14th Jun 2024 S32.L stock ended at £190.10. This is 0.370% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.29% from a day low at £188.20 to a day high of £194.40. |
90 days | £147.80 | £209.60 | |
52 weeks | £143.40 | £214.00 |
Historical South32 Limited prices
Date | Open | High | Low | Close | Volume |
Feb 08, 2016 | £57.00 | £58.00 | £56.50 | £57.00 | 7 911 339 |
Feb 05, 2016 | £56.00 | £56.75 | £54.50 | £55.25 | 7 622 508 |
Feb 04, 2016 | £53.00 | £54.75 | £51.25 | £53.25 | 10 369 470 |
Feb 03, 2016 | £46.50 | £48.00 | £46.00 | £47.00 | 8 590 302 |
Feb 02, 2016 | £48.50 | £48.75 | £47.00 | £48.00 | 3 575 992 |
Feb 01, 2016 | £49.00 | £49.50 | £48.25 | £48.50 | 2 719 502 |
Jan 29, 2016 | £48.75 | £49.00 | £47.25 | £48.25 | 5 112 189 |
Jan 28, 2016 | £47.75 | £48.75 | £47.50 | £48.25 | 5 187 375 |
Jan 27, 2016 | £47.25 | £47.75 | £46.50 | £47.00 | 1 654 971 |
Jan 26, 2016 | £46.50 | £48.50 | £46.50 | £48.50 | 4 771 369 |
Jan 25, 2016 | £49.50 | £49.50 | £47.25 | £47.25 | 3 222 353 |
Jan 22, 2016 | £47.00 | £47.75 | £46.50 | £46.75 | 2 590 154 |
Jan 21, 2016 | £42.50 | £45.00 | £42.50 | £44.50 | 5 666 499 |
Jan 20, 2016 | £43.25 | £43.25 | £41.25 | £42.50 | 6 168 665 |
Jan 19, 2016 | £44.25 | £45.50 | £43.75 | £45.25 | 5 586 528 |
Jan 18, 2016 | £43.00 | £44.25 | £43.00 | £43.75 | 2 635 320 |
Jan 15, 2016 | £44.00 | £44.25 | £43.75 | £44.25 | 5 373 015 |
Jan 14, 2016 | £43.25 | £45.75 | £43.25 | £44.50 | 3 059 150 |
Jan 13, 2016 | £42.50 | £45.50 | £42.50 | £44.50 | 5 531 392 |
Jan 12, 2016 | £42.50 | £43.25 | £41.50 | £43.00 | 3 520 139 |
Jan 11, 2016 | £43.50 | £44.50 | £42.75 | £43.50 | 3 935 386 |
Jan 08, 2016 | £44.75 | £45.50 | £44.50 | £45.00 | 4 245 028 |
Jan 07, 2016 | £44.00 | £45.00 | £43.25 | £44.75 | 6 701 162 |
Jan 06, 2016 | £49.00 | £49.00 | £47.75 | £48.00 | 4 718 585 |
Jan 05, 2016 | £50.50 | £50.75 | £49.50 | £50.75 | 1 194 612 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use S32.L stock historical prices to predict future price movements?
Trend Analysis: Examine the S32.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the S32.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.