14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £184.20 £209.60 Friday, 14th Jun 2024 S32.L stock ended at £190.10. This is 0.370% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.29% from a day low at £188.20 to a day high of £194.40.
90 days £147.80 £209.60
52 weeks £143.40 £214.00

Historical South32 Limited prices

Date Open High Low Close Volume
Feb 08, 2016 £57.00 £58.00 £56.50 £57.00 7 911 339
Feb 05, 2016 £56.00 £56.75 £54.50 £55.25 7 622 508
Feb 04, 2016 £53.00 £54.75 £51.25 £53.25 10 369 470
Feb 03, 2016 £46.50 £48.00 £46.00 £47.00 8 590 302
Feb 02, 2016 £48.50 £48.75 £47.00 £48.00 3 575 992
Feb 01, 2016 £49.00 £49.50 £48.25 £48.50 2 719 502
Jan 29, 2016 £48.75 £49.00 £47.25 £48.25 5 112 189
Jan 28, 2016 £47.75 £48.75 £47.50 £48.25 5 187 375
Jan 27, 2016 £47.25 £47.75 £46.50 £47.00 1 654 971
Jan 26, 2016 £46.50 £48.50 £46.50 £48.50 4 771 369
Jan 25, 2016 £49.50 £49.50 £47.25 £47.25 3 222 353
Jan 22, 2016 £47.00 £47.75 £46.50 £46.75 2 590 154
Jan 21, 2016 £42.50 £45.00 £42.50 £44.50 5 666 499
Jan 20, 2016 £43.25 £43.25 £41.25 £42.50 6 168 665
Jan 19, 2016 £44.25 £45.50 £43.75 £45.25 5 586 528
Jan 18, 2016 £43.00 £44.25 £43.00 £43.75 2 635 320
Jan 15, 2016 £44.00 £44.25 £43.75 £44.25 5 373 015
Jan 14, 2016 £43.25 £45.75 £43.25 £44.50 3 059 150
Jan 13, 2016 £42.50 £45.50 £42.50 £44.50 5 531 392
Jan 12, 2016 £42.50 £43.25 £41.50 £43.00 3 520 139
Jan 11, 2016 £43.50 £44.50 £42.75 £43.50 3 935 386
Jan 08, 2016 £44.75 £45.50 £44.50 £45.00 4 245 028
Jan 07, 2016 £44.00 £45.00 £43.25 £44.75 6 701 162
Jan 06, 2016 £49.00 £49.00 £47.75 £48.00 4 718 585
Jan 05, 2016 £50.50 £50.75 £49.50 £50.75 1 194 612

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use S32.L stock historical prices to predict future price movements?
Trend Analysis: Examine the S32.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the S32.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About South32 Limited

South32 Limited South32 Limited operates as a diversified metals and mining company in Australia, Southern Africa, North America, and South America. The company operates through Worsley Alumina, Hillside Aluminium, Mozal Aluminium, Brazil Alumina, Illawarra Metallurgical Coal, Eagle Downs Metallurgical Coal, Australia Manganese, South Africa Managanese, Cerro Matoso, Cannington, Hermosa, and South Africa Energy Coal segments. It has a portfolio of assets produci... S32.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT