NASDAQ:SABR
Sabre Corporation Stock Price (Quote)
$3.08
+0.100 (+3.36%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.50 | $3.28 | Friday, 24th May 2024 SABR stock ended at $3.08. This is 3.36% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.87% from a day low at $2.98 to a day high of $3.09. |
90 days | $1.81 | $3.28 | |
52 weeks | $1.81 | $5.77 |
Date | Open | High | Low | Close | Volume |
Apr 21, 2023 | $3.80 | $3.80 | $3.73 | $3.75 | 3 285 749 |
Apr 20, 2023 | $3.86 | $3.93 | $3.76 | $3.79 | 5 170 369 |
Apr 19, 2023 | $3.91 | $3.94 | $3.85 | $3.89 | 6 138 281 |
Apr 18, 2023 | $4.03 | $4.06 | $3.95 | $3.97 | 3 756 792 |
Apr 17, 2023 | $4.06 | $4.14 | $3.98 | $4.04 | 6 412 764 |
Apr 14, 2023 | $4.19 | $4.20 | $4.04 | $4.07 | 7 366 709 |
Apr 13, 2023 | $4.17 | $4.27 | $4.13 | $4.19 | 5 214 767 |
Apr 12, 2023 | $4.42 | $4.48 | $4.10 | $4.13 | 6 498 962 |
Apr 11, 2023 | $4.30 | $4.46 | $4.28 | $4.38 | 6 308 422 |
Apr 10, 2023 | $4.08 | $4.29 | $4.06 | $4.28 | 4 078 529 |
Apr 06, 2023 | $4.21 | $4.21 | $4.06 | $4.13 | 3 853 855 |
Apr 05, 2023 | $4.21 | $4.23 | $4.07 | $4.15 | 4 457 851 |
Apr 04, 2023 | $4.27 | $4.31 | $4.07 | $4.25 | 4 709 787 |
Apr 03, 2023 | $4.32 | $4.34 | $4.16 | $4.28 | 4 996 924 |
Mar 31, 2023 | $4.07 | $4.30 | $4.04 | $4.29 | 5 819 736 |
Mar 30, 2023 | $4.03 | $4.16 | $3.99 | $4.03 | 6 076 299 |
Mar 29, 2023 | $3.84 | $4.06 | $3.80 | $3.98 | 5 403 888 |
Mar 28, 2023 | $3.80 | $3.84 | $3.75 | $3.77 | 4 989 676 |
Mar 27, 2023 | $3.86 | $3.92 | $3.74 | $3.80 | 5 019 737 |
Mar 24, 2023 | $3.77 | $3.82 | $3.66 | $3.80 | 8 558 312 |
Mar 23, 2023 | $4.00 | $4.08 | $3.77 | $3.82 | 7 109 973 |
Mar 22, 2023 | $4.18 | $4.19 | $3.95 | $3.96 | 5 635 314 |
Mar 21, 2023 | $3.99 | $4.26 | $3.96 | $4.18 | 7 913 666 |
Mar 20, 2023 | $3.92 | $4.05 | $3.87 | $3.92 | 5 675 081 |
Mar 17, 2023 | $3.94 | $3.97 | $3.78 | $3.88 | 10 455 387 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SABR stock historical prices to predict future price movements?
Trend Analysis: Examine the SABR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SABR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.