FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.50 $3.28 Friday, 31st May 2024 SABR stock ended at $3.13. This is 2.79% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.29% from a day low at $3.03 to a day high of $3.19.
90 days $1.81 $3.28
52 weeks $1.81 $5.77

Historical Sabre Corporation prices

Date Open High Low Close Volume
Feb 14, 2023 $6.88 $7.14 $6.76 $6.89 4 296 790
Feb 13, 2023 $6.82 $7.16 $6.77 $6.99 3 203 772
Feb 10, 2023 $7.09 $7.09 $6.80 $6.83 3 414 794
Feb 09, 2023 $7.48 $7.55 $7.14 $7.15 2 801 293
Feb 08, 2023 $7.40 $7.46 $7.28 $7.35 2 761 996
Feb 07, 2023 $7.46 $7.66 $7.35 $7.44 4 439 322
Feb 06, 2023 $7.56 $7.68 $7.31 $7.50 4 587 660
Feb 03, 2023 $7.28 $7.92 $7.20 $7.66 8 798 873
Feb 02, 2023 $7.24 $7.48 $7.16 $7.47 5 616 506
Feb 01, 2023 $6.81 $7.12 $6.68 $7.06 5 015 100
Jan 31, 2023 $6.75 $6.83 $6.63 $6.81 4 760 225
Jan 30, 2023 $6.87 $6.98 $6.68 $6.71 5 978 225
Jan 27, 2023 $7.07 $7.11 $6.89 $7.02 3 190 395
Jan 26, 2023 $7.00 $7.13 $6.87 $7.08 4 751 807
Jan 25, 2023 $6.85 $7.02 $6.69 $6.93 3 337 005
Jan 24, 2023 $7.07 $7.22 $6.94 $6.97 2 521 060
Jan 23, 2023 $7.12 $7.19 $7.00 $7.10 3 581 572
Jan 20, 2023 $6.99 $7.17 $6.90 $7.08 4 751 002
Jan 19, 2023 $6.69 $6.87 $6.63 $6.87 4 685 814
Jan 18, 2023 $6.88 $7.05 $6.63 $6.79 6 362 331
Jan 17, 2023 $6.78 $6.91 $6.68 $6.76 5 072 658
Jan 13, 2023 $6.40 $6.82 $6.40 $6.79 4 427 585
Jan 12, 2023 $6.49 $6.54 $6.25 $6.54 5 285 803
Jan 11, 2023 $6.65 $6.76 $6.04 $6.43 14 231 100
Jan 10, 2023 $6.78 $6.97 $6.60 $6.94 4 097 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SABR stock historical prices to predict future price movements?
Trend Analysis: Examine the SABR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SABR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sabre Corporation

Sabre Sabre Corporation, through its subsidiary, Sabre Holdings Corporation, provides software and technology solutions for the travel industry worldwide. It operates in two segments, Travel Solutions and Hospitality Solutions. The Travel Solutions segment operates as a business-to-business travel marketplace that offers travel content, such as inventory, prices, and availability from a range of travel suppliers, including airlines, hotels, car rental ... SABR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT