14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.44 $3.28 Friday, 17th May 2024 SABR stock ended at $3.05. This is 1.29% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.46% from a day low at $3.03 to a day high of $3.16.
90 days $1.81 $3.28
52 weeks $1.81 $5.77

Historical Sabre Corporation prices

Date Open High Low Close Volume
Jul 14, 2016 $28.96 $29.08 $28.74 $28.86 1 818 300
Jul 13, 2016 $28.69 $28.98 $28.68 $28.61 1 636 100
Jul 12, 2016 $28.45 $28.86 $28.11 $28.66 2 416 900
Jul 11, 2016 $27.85 $28.27 $27.76 $27.97 1 694 600
Jul 08, 2016 $27.48 $27.84 $27.19 $27.67 2 566 400
Jul 07, 2016 $27.05 $27.49 $27.03 $27.18 1 843 100
Jul 06, 2016 $26.96 $27.29 $26.77 $26.95 2 783 300
Jul 05, 2016 $26.81 $27.15 $26.32 $26.88 2 766 000
Jul 01, 2016 $26.89 $27.01 $26.59 $26.73 2 438 500
Jun 30, 2016 $26.60 $26.79 $26.39 $26.66 2 920 200
Jun 29, 2016 $25.93 $26.53 $25.72 $26.35 2 669 100
Jun 28, 2016 $25.49 $25.97 $25.37 $25.81 2 710 000
Jun 27, 2016 $25.25 $25.43 $24.86 $25.18 5 359 900
Jun 24, 2016 $25.98 $26.12 $25.45 $25.33 9 633 500
Jun 23, 2016 $26.50 $27.00 $26.32 $26.69 3 367 900
Jun 22, 2016 $26.57 $26.79 $26.45 $26.47 4 205 300
Jun 21, 2016 $26.63 $27.06 $26.45 $26.46 5 176 100
Jun 20, 2016 $27.37 $27.84 $27.19 $27.08 2 227 700
Jun 17, 2016 $26.85 $27.19 $26.64 $27.04 2 566 800
Jun 16, 2016 $26.94 $27.04 $26.56 $26.99 2 108 507
Jun 15, 2016 $27.09 $27.69 $27.00 $27.09 2 372 954
Jun 14, 2016 $27.56 $27.57 $27.23 $27.54 3 281 879
Jun 13, 2016 $27.92 $28.00 $27.46 $27.52 3 023 482
Jun 10, 2016 $28.47 $28.49 $28.00 $28.06 4 705 385
Jun 09, 2016 $28.70 $28.87 $28.44 $28.69 1 393 901

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SABR stock historical prices to predict future price movements?
Trend Analysis: Examine the SABR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SABR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sabre Corporation

Sabre Sabre Corporation, through its subsidiary, Sabre Holdings Corporation, provides software and technology solutions for the travel industry worldwide. It operates in two segments, Travel Solutions and Hospitality Solutions. The Travel Solutions segment operates as a business-to-business travel marketplace that offers travel content, such as inventory, prices, and availability from a range of travel suppliers, including airlines, hotels, car rental ... SABR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT